Edge Video AI Historical Data

FAST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0103
-2.54%
$1.65 million $9,375
Mar 25, 12 AM $0.0106
+0.00%
$1.69 million $9,378
Mar 24, 11 PM $0.0106
+2.01%
$1.69 million $9,410
Mar 24, 10 PM $0.0104
-3.60%
$1.66 million $9,403
Mar 24, 9 PM $0.0107
+4.07%
$1.72 million $9,353
Mar 24, 8 PM $0.0103
+0.05%
$1.65 million $9,321
Mar 24, 7 PM $0.0103
-3.96%
$1.65 million $9,338
Mar 24, 6 PM $0.0107
+3.78%
$1.72 million $9,329
Mar 24, 5 PM $0.0104
-3.82%
$1.66 million $9,310
Mar 24, 4 PM $0.0107
+4.15%
$1.72 million $9,225
Mar 24, 3 PM $0.0103
-0.27%
$1.65 million $9,352
Mar 24, 2 PM $0.0103
-3.73%
$1.66 million $9,364
Mar 24, 1 PM $0.0107
+4.18%
$1.72 million $9,459
Mar 24, 12 PM $0.0103
-0.20%
$1.65 million $9,580
Mar 24, 11 AM $0.0103
+0.00%
$1.66 million $9,576
Mar 24, 10 AM $0.0103
-0.43%
$1.65 million $9,503
Mar 24, 9 AM $0.0104
-3.78%
$1.66 million $9,538
Mar 24, 8 AM $0.0108
+0.20%
$1.73 million $9,525
Mar 24, 7 AM $0.0107
-0.20%
$1.72 million $9,559
Mar 24, 6 AM $0.0107
-0.20%
$1.72 million $9,594
Mar 24, 5 AM $0.0108
+0.00%
$1.73 million $9,586
Mar 24, 4 AM $0.0108
+0.20%
$1.73 million $9,573
Mar 24, 3 AM $0.0108
+0.00%
$1.73 million $9,524
Mar 24, 2 AM $0.0107
+3.86%
$1.72 million $9,547
Mar 24, 1 AM $0.0103
-3.71%
$1.66 million $9,539
Mar 24, 12 AM $0.0107
-0.20%
$1.72 million $9,539
Mar 23, 11 PM $0.0108
+0.00%
$1.73 million $9,565
Mar 23, 10 PM $0.0108
+0.20%
$1.73 million $9,739
Mar 23, 9 PM $0.0107
-0.20%
$1.72 million $9,700
Mar 23, 8 PM $0.0108
+2.11%
$1.73 million $9,724
Mar 23, 7 PM $0.0105
+0.20%
$1.69 million $9,664
Mar 23, 6 PM $0.0105
-0.20%
$1.69 million $9,654
Mar 23, 5 PM $0.0105
-0.20%
$1.69 million $9,666
Mar 23, 4 PM $0.0105
-1.89%
$1.69 million $9,709
Mar 23, 3 PM $0.0107
-0.20%
$1.72 million $9,749
Mar 23, 2 PM $0.0107
+0.20%
$1.72 million $9,734
Mar 23, 1 PM $0.0107
+4.10%
$1.72 million $9,656
Mar 23, 12 PM $0.0103
-2.30%
$1.65 million $9,588
Mar 23, 11 AM $0.0105
-2.06%
$1.69 million $9,661
Mar 23, 10 AM $0.0108
+0.20%
$1.73 million $9,677
Mar 23, 9 AM $0.0107
+0.00%
$1.72 million $9,646
Mar 23, 8 AM $0.0107
+0.00%
$1.72 million $9,628
Mar 23, 7 AM $0.0107
-0.20%
$1.72 million $9,687
Mar 23, 6 AM $0.0108
+0.00%
$1.73 million $9,956
Mar 23, 5 AM $0.0108
+0.20%
$1.73 million $9,974
Mar 23, 4 AM $0.0107
-0.20%
$1.72 million $9,955
Mar 23, 3 AM $0.0108
+0.20%
$1.73 million $10,007
Mar 23, 2 AM $0.0107
+0.00%
$1.72 million $10,026
Mar 23, 1 AM $0.0107
+0.00%
$1.72 million $9,966
Mar 23, 12 AM $0.0107
+0.00%
$1.72 million $9,972