Edge Video AI Historical Data

FAST Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0107
+1.06%
$1.72 million $9,871
Mar 22, 10 PM $0.0103
-3.34%
$1.65 million $9,929
Mar 22, 9 PM $0.0106
-0.20%
$1.7 million $9,967
Mar 22, 8 PM $0.0107
+0.00%
$1.71 million $10,039
Mar 22, 7 PM $0.0107
+2.25%
$1.71 million $10,062
Mar 22, 6 PM $0.0104
-1.79%
$1.67 million $10,117
Mar 22, 5 PM $0.00994
-0.02%
$1.59 million $10,027
Mar 22, 4 PM $0.00994
+0.38%
$1.59 million $10,025
Mar 22, 3 PM $0.0099
-6.69%
$1.59 million $10,085
Mar 22, 2 PM $0.0103
+0.33%
$1.65 million $10,018
Mar 22, 1 PM $0.0103
+0.20%
$1.65 million $9,947
Mar 22, 12 PM $0.0103
-0.10%
$1.65 million $10,111
Mar 22, 11 AM $0.0103
+0.27%
$1.65 million $10,028
Mar 22, 10 AM $0.0103
-5.03%
$1.64 million $9,897
Mar 22, 9 AM $0.0108
+0.33%
$1.73 million $9,927
Mar 22, 8 AM $0.0108
+0.03%
$1.73 million $9,805
Mar 22, 7 AM $0.0108
+9.02%
$1.73 million $9,914
Mar 22, 6 AM $0.00989
+0.29%
$1.58 million $9,798
Mar 22, 5 AM $0.00986
-1.43%
$1.58 million $9,768
Mar 22, 4 AM $0.0101
+1.70%
$1.62 million $9,810
Mar 22, 3 AM $0.00991
-6.80%
$1.59 million $9,831
Mar 22, 2 AM $0.0107
+0.20%
$1.71 million $9,899
Mar 22, 1 AM $0.0106
+0.00%
$1.7 million $10,009
Mar 22, 12 AM $0.0106
-0.24%
$1.7 million $10,141
Mar 21, 11 PM $0.0107
+5.16%
$1.71 million $10,256
Mar 21, 10 PM $0.0101
+0.14%
$1.62 million $9,980
Mar 21, 9 PM $0.0101
+2.26%
$1.62 million $9,991
Mar 21, 8 PM $0.00989
+2.05%
$1.58 million $9,990
Mar 21, 7 PM $0.00969
+0.13%
$1.55 million $9,956
Mar 21, 6 PM $0.00968
-2.03%
$1.55 million $9,916
Mar 21, 5 PM $0.00988
-1.45%
$1.58 million $9,908
Mar 21, 4 PM $0.01
-0.11%
$1.6 million $9,904
Mar 21, 3 PM $0.01
-1.65%
$1.61 million $9,894
Mar 21, 2 PM $0.0102
+3.12%
$1.63 million $10,002
Mar 21, 1 PM $0.00988
+0.21%
$1.58 million $10,065
Mar 21, 12 PM $0.00986
-1.14%
$1.58 million $9,848
Mar 21, 11 AM $0.00997
-3.09%
$1.6 million $9,784
Mar 21, 10 AM $0.0103
+0.31%
$1.65 million $9,973
Mar 21, 9 AM $0.0103
+2.22%
$1.65 million $10,000
Mar 21, 8 AM $0.0101
+1.65%
$1.61 million $10,049
Mar 21, 7 AM $0.00988
-5.63%
$1.58 million $9,938
Mar 21, 6 AM $0.0106
+0.20%
$1.69 million $9,729
Mar 21, 5 AM $0.0105
+0.00%
$1.69 million $9,745
Mar 21, 4 AM $0.0105
+1.01%
$1.69 million $9,885
Mar 21, 3 AM $0.0104
+5.05%
$1.67 million $9,931
Mar 21, 2 AM $0.00993
+0.07%
$1.59 million $9,746
Mar 21, 1 AM $0.00994
+0.39%
$1.59 million $9,674
Mar 21, 12 AM $0.0099
-3.67%
$1.59 million $9,538
Mar 20, 11 PM $0.0103
-1.10%
$1.65 million $9,490
Mar 20, 10 PM $0.0104
+0.00%
$1.67 million $9,563