Edge Video AI Historical Data

FAST Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.0104
+0.00%
$1.67 million $9,600
Mar 20, 8 PM $0.0104
-1.08%
$1.67 million $9,571
Mar 20, 7 PM $0.0105
-0.58%
$1.68 million $9,706
Mar 20, 6 PM $0.0106
+2.88%
$1.69 million $9,716
Mar 20, 5 PM $0.0103
-0.08%
$1.65 million $9,769
Mar 20, 4 PM $0.0103
-3.10%
$1.65 million $9,717
Mar 20, 3 PM $0.0106
+0.20%
$1.7 million $9,655
Mar 20, 2 PM $0.0106
+3.29%
$1.7 million $9,705
Mar 20, 1 PM $0.0103
-2.44%
$1.65 million $9,857
Mar 20, 12 PM $0.0105
-0.15%
$1.69 million $9,848
Mar 20, 11 AM $0.0105
+0.20%
$1.69 million $9,887
Mar 20, 10 AM $0.0105
+0.20%
$1.69 million $9,861
Mar 20, 9 AM $0.0105
-2.30%
$1.69 million $9,579
Mar 20, 8 AM $0.0108
+0.00%
$1.73 million $9,612
Mar 20, 7 AM $0.0108
-0.03%
$1.73 million $9,601
Mar 20, 6 AM $0.0108
-0.01%
$1.73 million $9,539
Mar 20, 5 AM $0.0108
+10.09%
$1.73 million $9,625
Mar 20, 4 AM $0.00979
+0.00%
$1.57 million $9,453
Mar 20, 3 AM $0.00979
+0.20%
$1.57 million $9,335
Mar 20, 2 AM $0.00977
+0.00%
$1.57 million $9,387
Mar 20, 1 AM $0.00977
-3.71%
$1.57 million $9,389
Mar 20, 12 AM $0.0101
+0.00%
$1.63 million $9,402
Mar 19, 11 PM $0.0101
-0.25%
$1.63 million $9,358
Mar 19, 10 PM $0.0102
+5.19%
$1.63 million $9,443
Mar 19, 9 PM $0.00965
-5.51%
$1.55 million $9,344
Mar 19, 8 PM $0.0102
+0.78%
$1.64 million $9,301
Mar 19, 7 PM $0.0101
+5.22%
$1.62 million $9,146
Mar 19, 6 PM $0.00963
-2.47%
$1.54 million $9,193
Mar 19, 5 PM $0.00987
+0.04%
$1.58 million $9,224
Mar 19, 4 PM $0.00989
-0.40%
$1.58 million $9,340
Mar 19, 3 PM $0.00993
-3.77%
$1.59 million $9,251
Mar 19, 2 PM $0.0103
+0.32%
$1.65 million $9,146
Mar 19, 1 PM $0.0103
-0.38%
$1.65 million $8,999
Mar 19, 12 PM $0.0103
+0.25%
$1.65 million $8,926
Mar 19, 11 AM $0.0103
+0.00%
$1.65 million $8,893
Mar 19, 10 AM $0.0103
+0.00%
$1.65 million $8,963
Mar 19, 9 AM $0.0103
-0.39%
$1.65 million $9,264
Mar 19, 8 AM $0.0104
-3.98%
$1.66 million $9,296
Mar 19, 7 AM $0.0108
+5.25%
$1.73 million $9,288
Mar 19, 6 AM $0.0103
-2.05%
$1.64 million $9,407
Mar 19, 5 AM $0.0105
+0.00%
$1.68 million $9,299
Mar 19, 4 AM $0.0105
+0.20%
$1.68 million $9,275
Mar 19, 3 AM $0.0105
-1.11%
$1.68 million $9,332
Mar 19, 2 AM $0.0106
-0.20%
$1.7 million $9,372
Mar 19, 1 AM $0.0106
+0.20%
$1.7 million $9,387
Mar 19, 12 AM $0.0106
+0.10%
$1.7 million $9,370
Mar 18, 11 PM $0.0106
-2.09%
$1.69 million $9,476
Mar 18, 10 PM $0.0108
+4.61%
$1.73 million $9,415
Mar 18, 9 PM $0.0103
-4.41%
$1.65 million $9,470
Mar 18, 8 PM $0.0108
+0.21%
$1.73 million $9,484