Edge Video AI Historical Data

FAST Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0108
-0.19%
$1.73 million $9,588
Mar 18, 6 PM $0.0108
+1.74%
$1.73 million $9,521
Mar 18, 5 PM $0.0106
-0.22%
$1.7 million $9,488
Mar 18, 4 PM $0.0106
+0.20%
$1.7 million $9,494
Mar 18, 3 PM $0.0106
+0.00%
$1.7 million $9,570
Mar 18, 2 PM $0.0106
-2.04%
$1.7 million $9,641
Mar 18, 1 PM $0.0108
+1.87%
$1.73 million $9,644
Mar 18, 12 PM $0.0106
+0.13%
$1.7 million $9,877
Mar 18, 11 AM $0.0106
-2.04%
$1.7 million $9,943
Mar 18, 10 AM $0.0108
-0.25%
$1.73 million $9,892
Mar 18, 9 AM $0.0108
+0.51%
$1.74 million $9,851
Mar 18, 8 AM $0.0108
+1.78%
$1.73 million $9,818
Mar 18, 7 AM $0.0106
-0.20%
$1.7 million $9,757
Mar 18, 6 AM $0.0106
+0.00%
$1.7 million $9,680
Mar 18, 5 AM $0.0106
-0.05%
$1.7 million $9,687
Mar 18, 4 AM $0.0106
+0.09%
$1.7 million $9,761
Mar 18, 3 AM $0.0106
-0.08%
$1.7 million $9,798
Mar 18, 2 AM $0.0106
+0.20%
$1.7 million $9,746
Mar 18, 1 AM $0.0106
+0.00%
$1.7 million $9,786
Mar 18, 12 AM $0.0106
-0.44%
$1.7 million $9,823
Mar 17, 11 PM $0.0107
-0.20%
$1.71 million $9,738
Mar 17, 10 PM $0.0107
+0.93%
$1.71 million $9,891
Mar 17, 9 PM $0.0106
-2.36%
$1.7 million $10,085
Mar 17, 8 PM $0.0108
+0.08%
$1.73 million $10,050
Mar 17, 7 PM $0.0108
+0.11%
$1.73 million $10,007
Mar 17, 6 PM $0.0108
+4.38%
$1.73 million $10,041
Mar 17, 5 PM $0.0103
-2.41%
$1.66 million $9,950
Mar 17, 4 PM $0.0106
-2.19%
$1.7 million $9,824
Mar 17, 3 PM $0.0108
+0.06%
$1.73 million $9,834
Mar 17, 2 PM $0.0108
-0.07%
$1.73 million $9,824
Mar 17, 1 PM $0.0108
+6.22%
$1.73 million $9,910
Mar 17, 12 PM $0.0105
+0.00%
$1.68 million $9,687
Mar 17, 11 AM $0.0105
-0.20%
$1.68 million $9,766
Mar 17, 10 AM $0.0105
+0.20%
$1.68 million $9,771
Mar 17, 9 AM $0.0105
-0.20%
$1.68 million $9,915
Mar 17, 8 AM $0.0105
+0.20%
$1.68 million $9,892
Mar 17, 7 AM $0.0105
+0.00%
$1.68 million $10,122
Mar 17, 6 AM $0.0105
-0.20%
$1.68 million $10,213
Mar 17, 5 AM $0.0105
-0.89%
$1.68 million $10,310
Mar 17, 4 AM $0.0106
+0.00%
$1.7 million $10,229
Mar 17, 3 AM $0.0106
+0.00%
$1.7 million $10,118
Mar 17, 2 AM $0.0106
-0.21%
$1.7 million $10,108
Mar 17, 1 AM $0.0106
-0.03%
$1.7 million $10,148
Mar 17, 12 AM $0.0106
-0.21%
$1.7 million $10,137
Mar 16, 11 PM $0.0106
+3.27%
$1.7 million $10,159
Mar 16, 10 PM $0.0103
+6.95%
$1.65 million $10,100
Mar 16, 9 PM $0.00963
-4.68%
$1.54 million $9,839
Mar 16, 8 PM $0.0101
+0.31%
$1.63 million $9,867
Mar 16, 7 PM $0.0101
+6.21%
$1.62 million $9,855
Mar 16, 6 PM $0.0097
-3.54%
$1.55 million $9,791