Edge Video AI Historical Data

FAST Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0101
+5.02%
$1.61 million $9,871
Mar 16, 4 PM $0.00958
-5.60%
$1.53 million $9,978
Mar 16, 3 PM $0.0101
+1.35%
$1.63 million $9,910
Mar 16, 2 PM $0.01
+4.47%
$1.6 million $9,900
Mar 16, 1 PM $0.00958
-5.36%
$1.54 million $9,910
Mar 16, 12 PM $0.0101
+4.43%
$1.62 million $9,895
Mar 16, 11 AM $0.00969
-3.46%
$1.55 million $9,842
Mar 16, 10 AM $0.01
+3.02%
$1.61 million $9,698
Mar 16, 9 AM $0.00977
+0.00%
$1.56 million $9,513
Mar 16, 8 AM $0.00977
-4.60%
$1.56 million $9,547
Mar 16, 7 AM $0.0102
+7.15%
$1.64 million $9,294
Mar 16, 6 AM $0.00955
-0.74%
$1.53 million $9,227
Mar 16, 5 AM $0.00962
-1.03%
$1.54 million $9,119
Mar 16, 4 AM $0.0097
-5.45%
$1.55 million $9,115
Mar 16, 3 AM $0.0103
+0.00%
$1.64 million $9,160
Mar 16, 2 AM $0.0103
-1.29%
$1.64 million $9,191
Mar 16, 1 AM $0.0104
+0.00%
$1.66 million $9,053
Mar 16, 12 AM $0.0104
+0.84%
$1.66 million $9,065
Mar 15, 11 PM $0.0103
-1.88%
$1.65 million $8,969
Mar 15, 10 PM $0.0105
-0.20%
$1.68 million $8,850
Mar 15, 9 PM $0.0105
+0.00%
$1.69 million $8,879
Mar 15, 8 PM $0.0105
-1.95%
$1.69 million $8,858
Mar 15, 7 PM $0.0107
-0.20%
$1.72 million $8,827
Mar 15, 6 PM $0.0107
+0.20%
$1.72 million $8,804
Mar 15, 5 PM $0.0107
+0.00%
$1.72 million $8,762
Mar 15, 4 PM $0.0107
+0.00%
$1.72 million $8,865
Mar 15, 3 PM $0.0107
+0.00%
$1.72 million $8,970
Mar 15, 2 PM $0.0107
+0.00%
$1.72 million $8,891
Mar 15, 1 PM $0.0107
+0.00%
$1.72 million $8,837
Mar 15, 12 PM $0.0107
+0.00%
$1.72 million $8,881
Mar 15, 11 AM $0.0107
+0.20%
$1.72 million $8,909
Mar 15, 10 AM $0.0107
-0.20%
$1.72 million $9,133
Mar 15, 9 AM $0.0107
+0.20%
$1.72 million $9,150
Mar 15, 8 AM $0.0107
+0.00%
$1.72 million $9,207
Mar 15, 7 AM $0.0107
-0.20%
$1.72 million $9,427
Mar 15, 6 AM $0.0107
+0.20%
$1.72 million $9,490
Mar 15, 5 AM $0.0107
+0.00%
$1.72 million $9,569
Mar 15, 4 AM $0.0107
+0.00%
$1.72 million $9,707
Mar 15, 3 AM $0.0107
-0.20%
$1.72 million $9,546
Mar 15, 2 AM $0.0107
+0.00%
$1.72 million $9,335
Mar 15, 1 AM $0.0107
+0.00%
$1.72 million $9,351
Mar 15, 12 AM $0.0107
+0.00%
$1.72 million $9,282
Mar 14, 11 PM $0.0107
+0.00%
$1.72 million $9,247
Mar 14, 10 PM $0.0107
+0.20%
$1.72 million $9,283
Mar 14, 9 PM $0.0107
+0.00%
$1.72 million $9,392
Mar 14, 8 PM $0.0107
-0.20%
$1.72 million $9,526
Mar 14, 7 PM $0.0107
+0.00%
$1.72 million $9,526
Mar 14, 6 PM $0.0107
-0.68%
$1.72 million $9,623
Mar 14, 5 PM $0.0108
+0.00%
$1.73 million $9,607
Mar 14, 4 PM $0.0108
-0.20%
$1.73 million $9,649