Edge Video AI Historical Data

FAST Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0108
+0.45%
$1.74 million $9,629
Mar 14, 2 PM $0.0108
-0.29%
$1.73 million $9,774
Mar 14, 1 PM $0.0107
-0.91%
$1.72 million $9,708
Mar 14, 12 PM $0.0108
+0.20%
$1.73 million $9,687
Mar 14, 11 AM $0.0108
-0.24%
$1.73 million $9,722
Mar 14, 10 AM $0.0108
-0.03%
$1.74 million $9,541
Mar 14, 9 AM $0.0108
+0.37%
$1.74 million $9,564
Mar 14, 8 AM $0.0108
+8.11%
$1.73 million $9,550
Mar 14, 7 AM $0.00999
+0.20%
$1.6 million $9,440
Mar 14, 6 AM $0.00996
-0.20%
$1.6 million $9,364
Mar 14, 5 AM $0.00999
+7.15%
$1.6 million $9,317
Mar 14, 4 AM $0.00932
+0.34%
$1.49 million $9,146
Mar 14, 3 AM $0.00929
+6.29%
$1.49 million $9,319
Mar 14, 2 AM $0.00874
+0.00%
$1.4 million $9,527
Mar 14, 1 AM $0.00874
+0.00%
$1.4 million $9,465
Mar 14, 12 AM $0.00874
+0.17%
$1.4 million $9,483
Mar 13, 11 PM $0.00872
-5.76%
$1.4 million $9,558
Mar 13, 10 PM $0.00926
+0.00%
$1.48 million $9,580
Mar 13, 9 PM $0.00926
+0.70%
$1.48 million $9,446
Mar 13, 8 PM $0.00919
+0.20%
$1.47 million $9,490
Mar 13, 7 PM $0.00917
+3.91%
$1.47 million $9,635
Mar 13, 6 PM $0.00883
-0.13%
$1.41 million $9,636
Mar 13, 5 PM $0.00884
+2.58%
$1.42 million $9,628
Mar 13, 4 PM $0.00862
-2.07%
$1.38 million $9,481
Mar 13, 3 PM $0.0088
-0.18%
$1.41 million $9,583
Mar 13, 2 PM $0.00882
-0.84%
$1.41 million $9,626
Mar 13, 1 PM $0.00889
-0.38%
$1.42 million $9,664
Mar 13, 12 PM $0.00892
-0.03%
$1.43 million $9,746
Mar 13, 11 AM $0.00893
-0.02%
$1.43 million $9,719
Mar 13, 10 AM $0.00893
-0.49%
$1.43 million $9,767
Mar 13, 9 AM $0.00897
-0.70%
$1.44 million $9,801
Mar 13, 8 AM $0.00904
+0.00%
$1.45 million $9,799
Mar 13, 7 AM $0.00904
-1.37%
$1.45 million $9,723
Mar 13, 6 AM $0.00916
+3.04%
$1.47 million $9,738
Mar 13, 5 AM $0.00889
-3.46%
$1.42 million $9,689
Mar 13, 4 AM $0.00921
+0.20%
$1.48 million $9,716
Mar 13, 3 AM $0.00921
+0.20%
$1.48 million $9,719
Mar 13, 2 AM $0.00919
-0.01%
$1.47 million $9,792
Mar 13, 1 AM $0.00919
+1.58%
$1.47 million $9,944
Mar 13, 12 AM $0.00905
+0.08%
$1.45 million $10,015
Mar 12, 11 PM $0.00904
-2.40%
$1.45 million $10,105
Mar 12, 10 PM $0.00926
-0.26%
$1.48 million $10,082
Mar 12, 9 PM $0.00929
+0.30%
$1.49 million $10,128
Mar 12, 8 PM $0.00925
+3.75%
$1.48 million $10,041
Mar 12, 7 PM $0.00893
+0.38%
$1.43 million $10,071
Mar 12, 6 PM $0.0089
-3.73%
$1.43 million $9,901
Mar 12, 5 PM $0.00893
-0.20%
$1.43 million $9,948
Mar 12, 4 PM $0.00895
-4.08%
$1.43 million $9,906
Mar 12, 3 PM $0.00933
-2.61%
$1.49 million $9,784
Mar 12, 2 PM $0.00958
-0.84%
$1.53 million $9,775