Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.00266
-12.45%
$160,271 $66,332
Jul 11, 2025 $0.00303
+8.94%
$183,072 $78,064
Jul 10, 2025 $0.00274
+0.92%
$165,519 $81,017
Jul 9, 2025 $0.00272
+0.70%
$164,011 $82,255
Jul 8, 2025 $0.0027
-0.26%
$162,865 $77,613
Jul 7, 2025 $0.00271
+1.73%
$163,408 $77,520
Jul 6, 2025 $0.00266
-10.94%
$160,633 $78,691
Jul 5, 2025 $0.00287
-16.88%
$173,180 $85,346
Jul 4, 2025 $0.00345
+15.88%
$208,226 $68,950
Jul 3, 2025 $0.00298
-0.40%
$179,694 $60,892
Jul 2, 2025 $0.00299
+2.54%
$180,418 $53,023
Jul 1, 2025 $0.00292
-6.75%
$176,015 $58,214
Jun 30, 2025 $0.00313
+1.49%
$188,561 $56,527
Jun 29, 2025 $0.00308
-0.58%
$185,847 $58,188
Jun 28, 2025 $0.00309
+2.55%
$186,691 $58,634
Jun 27, 2025 $0.00302
-2.17%
$182,167 $53,609
Jun 26, 2025 $0.00309
-1.22%
$186,269 $58,730
Jun 25, 2025 $0.00313
-2.56%
$188,561 $56,620
Jun 24, 2025 $0.00321
+10.77%
$193,508 $59,198
Jun 23, 2025 $0.00289
-6.16%
$174,507 $57,354
Jun 22, 2025 $0.00308
-6.01%
$185,857 $56,507
Jun 21, 2025 $0.00328
+1.77%
$197,673 $71,565
Jun 20, 2025 $0.00322
+11.76%
$194,236 $104,911
Jun 19, 2025 $0.00288
+2.74%
$173,860 $107,869
Jun 18, 2025 $0.00281
-0.99%
$169,279 $105,974
Jun 17, 2025 $0.00284
-7.20%
$171,027 $101,114
Jun 16, 2025 $0.00306
+4.73%
$184,289 $88,367
Jun 15, 2025 $0.00292
-11.39%
$175,860 $109,338
Jun 14, 2025 $0.00329
+9.29%
$198,461 $108,967
Jun 13, 2025 $0.00301
+2.94%
$181,590 $108,188
Jun 12, 2025 $0.00293
+5.29%
$176,355 $109,034
Jun 11, 2025 $0.00278
+2.24%
$167,498 $108,680
Jun 10, 2025 $0.00272
-0.88%
$163,763 $109,137
Jun 9, 2025 $0.00274
+1.29%
$165,128 $103,005
Jun 8, 2025 $0.00271
+9.11%
$162,960 $91,907
Jun 7, 2025 $0.00248
-1.35%
$149,289 $111,666
Jun 6, 2025 $0.00251
+1.99%
$151,337 $100,390
Jun 5, 2025 $0.00238
-3.96%
$143,127 $90,986
Jun 4, 2025 $0.00247
+8.09%
$148,910 $91,933
Jun 3, 2025 $0.00229
-12.71%
$137,766 $98,177
Jun 2, 2025 $0.00262
-13.76%
$157,826 $91,529
Jun 1, 2025 $0.00304
-4.55%
$183,126 $92,922
May 31, 2025 $0.00318
+1.92%
$191,860 $90,056
May 30, 2025 $0.00321
+6.18%
$193,456 $108,133
May 29, 2025 $0.00302
+2.68%
$182,137 $101,191
May 28, 2025 $0.00295
-0.91%
$177,380 $103,506
May 27, 2025 $0.00297
-2.37%
$178,946 $91,573
May 26, 2025 $0.00304
+3.75%
$183,281 $90,011
May 25, 2025 $0.00293
-1.94%
$176,658 $94,662
May 24, 2025 $0.00299
+4.00%
$180,063 $81,662