Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0575
-0.67%
$9.22 million $1,131
Jul 11, 8 PM $0.0579
+2.99%
$9.28 million $1,080
Jul 11, 7 PM $0.0562
-2.90%
$9.01 million $1,036
Jul 11, 6 PM $0.0579
+2.99%
$9.28 million $1,032
Jul 11, 5 PM $0.0562
-2.89%
$9.01 million $1,057
Jul 11, 4 PM $0.0579
+3.36%
$9.28 million $1,074
Jul 11, 3 PM $0.056
-0.37%
$8.98 million $1,089
Jul 11, 2 PM $0.0562
-3.75%
$9.01 million $1,099
Jul 11, 1 PM $0.0584
+0.00%
$9.36 million $1,132
Jul 11, 12 PM $0.0584
+0.00%
$9.36 million $1,157
Jul 11, 11 AM $0.0584
+0.00%
$9.36 million $1,145
Jul 11, 10 AM $0.0584
+0.00%
$9.36 million $1,111
Jul 11, 9 AM $0.0584
+0.00%
$9.36 million $1,031
Jul 11, 8 AM $0.0584
+0.16%
$9.36 million $985
Jul 11, 7 AM $0.0583
+0.20%
$9.35 million $1,071
Jul 11, 6 AM $0.0582
-1.69%
$9.33 million $1,046
Jul 11, 5 AM $0.0592
-0.40%
$9.49 million $1,018
Jul 11, 4 AM $0.0595
+3.60%
$9.53 million $994
Jul 11, 3 AM $0.0574
+0.07%
$9.2 million $887
Jul 11, 2 AM $0.0573
+6.31%
$9.19 million $873
Jul 11, 1 AM $0.0539
+0.00%
$8.64 million $868
Jul 11, 12 AM $0.0539
+0.00%
$8.64 million $816
Jul 10, 11 PM $0.0539
+0.00%
$8.64 million $774
Jul 10, 10 PM $0.0539
-5.91%
$8.64 million $754
Jul 10, 9 PM $0.0573
+0.00%
$9.19 million $724
Jul 10, 8 PM $0.0573
+0.00%
$9.19 million $761
Jul 10, 7 PM $0.0573
+0.00%
$9.19 million $782
Jul 10, 6 PM $0.0541
-0.03%
$8.68 million $758
Jul 10, 5 PM $0.0541
-5.60%
$8.67 million $706
Jul 10, 4 PM $0.0574
+0.20%
$9.2 million $648
Jul 10, 3 PM $0.0573
+4.52%
$9.18 million $596
Jul 10, 2 PM $0.0548
-4.46%
$8.78 million $599
Jul 10, 1 PM $0.0574
+6.12%
$9.2 million $550
Jul 10, 12 PM $0.0541
-1.74%
$8.66 million $514
Jul 10, 11 AM $0.0561
+0.73%
$8.98 million $486
Jul 10, 10 AM $0.0557
-2.58%
$8.92 million $471
Jul 10, 9 AM $0.0571
-0.04%
$9.15 million $453
Jul 10, 8 AM $0.0572
-2.47%
$9.16 million $460
Jul 10, 7 AM $0.0586
+4.36%
$9.39 million $379
Jul 10, 6 AM $0.0562
+0.08%
$9 million $624
Jul 10, 5 AM $0.0561
+0.00%
$8.99 million $667
Jul 10, 4 AM $0.0561
+0.20%
$8.99 million $715
Jul 10, 3 AM $0.056
-4.81%
$8.97 million $756
Jul 10, 2 AM $0.0588
+0.99%
$9.43 million $753
Jul 10, 1 AM $0.0582
+0.90%
$9.33 million $777
Jul 10, 12 AM $0.0577
+2.96%
$9.25 million $826
Jul 9, 11 PM $0.0561
-5.64%
$8.98 million $869
Jul 9, 10 PM $0.0563
+0.00%
$9.02 million $874
Jul 9, 9 PM $0.0563
-5.16%
$9.02 million $838
Jul 9, 8 PM $0.0594
+5.42%
$9.51 million $820