Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0194
+0.00%
$ 3.11 million $ 1,371
Jun 9, 3 PM $ 0.0194
-0.45%
$ 3.11 million $ 1,374
Jun 9, 2 PM $ 0.0195
+0.54%
$ 3.12 million $ 1,369
Jun 9, 1 PM $ 0.0194
+0.00%
$ 3.11 million $ 1,364
Jun 9, 7 AM $ 0.0231
+0.00%
$ 3.7 million $ 667
Jun 9, 6 AM $ 0.0231
+0.00%
$ 3.7 million $ 690
Jun 9, 5 AM $ 0.0231
+3.57%
$ 3.7 million $ 691
Jun 9, 4 AM $ 0.022
-1.35%
$ 3.52 million $ 684
Jun 9, 3 AM $ 0.0223
-1.72%
$ 3.57 million $ 683
Jun 9, 2 AM $ 0.0227
-1.88%
$ 3.64 million $ 1,225
Jun 9, 1 AM $ 0.0231
+0.00%
$ 3.71 million $ 1,354
Jun 9, 12 AM $ 0.0231
+0.00%
$ 3.71 million $ 1,406
Jun 8, 11 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,442
Jun 8, 10 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,486
Jun 8, 9 PM $ 0.0231
+1.02%
$ 3.71 million $ 1,525
Jun 8, 8 PM $ 0.0229
-0.84%
$ 3.67 million $ 1,501
Jun 8, 7 PM $ 0.0231
-1.07%
$ 3.7 million $ 1,455
Jun 8, 6 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,435
Jun 8, 5 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,435
Jun 8, 4 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,444
Jun 8, 3 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,464
Jun 8, 2 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,474
Jun 8, 1 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,506
Jun 8, 12 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,534
Jun 8, 11 AM $ 0.0233
+0.01%
$ 3.74 million $ 1,531
Jun 8, 10 AM $ 0.0233
-0.01%
$ 3.74 million $ 1,512
Jun 8, 9 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,493
Jun 8, 8 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,441
Jun 8, 7 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,394
Jun 8, 6 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,321
Jun 8, 5 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,274
Jun 8, 4 AM $ 0.0233
+2.13%
$ 3.74 million $ 1,234
Jun 8, 3 AM $ 0.0231
+1.25%
$ 3.71 million $ 1,132
Jun 8, 2 AM $ 0.0232
-0.53%
$ 3.72 million $ 449
Jun 8, 1 AM $ 0.0233
+0.00%
$ 3.74 million $ 447
Jun 8, 12 AM $ 0.0233
+0.00%
$ 3.74 million $ 498
Jun 7, 11 PM $ 0.0233
+0.10%
$ 3.74 million $ 510
Jun 7, 10 PM $ 0.0233
+1.16%
$ 3.73 million $ 519
Jun 7, 9 PM $ 0.023
+0.20%
$ 3.69 million $ 532
Jun 7, 8 PM $ 0.023
+0.00%
$ 3.68 million $ 559
Jun 7, 7 PM $ 0.023
+0.00%
$ 3.68 million $ 602
Jun 7, 6 PM $ 0.023
+0.00%
$ 3.68 million $ 655
Jun 7, 5 PM $ 0.023
-0.06%
$ 3.68 million $ 1,284
Jun 7, 4 PM $ 0.023
+0.06%
$ 3.69 million $ 1,321
Jun 7, 3 PM $ 0.023
-0.06%
$ 3.68 million $ 1,370
Jun 7, 2 PM $ 0.023
-0.75%
$ 3.69 million $ 1,373
Jun 7, 1 PM $ 0.0232
+0.59%
$ 3.71 million $ 1,393
Jun 7, 12 PM $ 0.023
-0.59%
$ 3.69 million $ 1,398
Jun 7, 11 AM $ 0.0232
+5.49%
$ 3.71 million $ 1,550
Jun 7, 10 AM $ 0.0231
-0.89%
$ 3.71 million $ 1,605