Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0108
-0.10%
$ 1.72 million $ 10,579
Apr 10, 8 AM $ 0.0108
+0.00%
$ 1.73 million $ 10,477
Apr 10, 6 AM $ 0.00994
+0.00%
$ 1.59 million $ 10,278
Apr 10, 5 AM $ 0.00992
-0.20%
$ 1.59 million $ 10,236
Apr 10, 4 AM $ 0.00994
+0.20%
$ 1.59 million $ 10,260
Apr 10, 3 AM $ 0.00992
-0.20%
$ 1.59 million $ 10,202
Apr 10, 2 AM $ 0.00994
+1.04%
$ 1.59 million $ 10,211
Apr 10, 1 AM $ 0.00983
+0.00%
$ 1.58 million $ 10,192
Apr 10, 12 AM $ 0.00983
+1.08%
$ 1.58 million $ 10,122
Apr 9, 11 PM $ 0.00973
-6.63%
$ 1.56 million $ 10,102
Apr 9, 10 PM $ 0.0104
+0.31%
$ 1.67 million $ 10,066
Apr 9, 9 PM $ 0.0104
-0.34%
$ 1.66 million $ 9,996
Apr 9, 8 PM $ 0.00937
+0.00%
$ 1.5 million $ 9,795
Apr 9, 7 PM $ 0.00937
-3.84%
$ 1.5 million $ 9,769
Apr 9, 6 PM $ 0.0095
+0.00%
$ 1.52 million $ 9,756
Apr 9, 5 PM $ 0.00948
-4.92%
$ 1.52 million $ 9,814
Apr 9, 4 PM $ 0.00999
+0.00%
$ 1.6 million $ 9,859
Apr 9, 3 PM $ 0.00999
+6.87%
$ 1.6 million $ 9,853
Apr 9, 2 PM $ 0.00937
+0.20%
$ 1.5 million $ 9,728
Apr 9, 1 PM $ 0.00935
-4.29%
$ 1.5 million $ 9,696
Apr 9, 12 PM $ 0.00977
-0.20%
$ 1.56 million $ 9,687
Apr 9, 11 AM $ 0.00979
+0.20%
$ 1.57 million $ 9,654
Apr 9, 10 AM $ 0.00977
-0.01%
$ 1.56 million $ 9,633
Apr 9, 9 AM $ 0.00977
+0.01%
$ 1.57 million $ 9,654
Apr 9, 8 AM $ 0.00977
-0.20%
$ 1.56 million $ 9,595
Apr 9, 7 AM $ 0.00979
-0.24%
$ 1.57 million $ 9,635
Apr 9, 6 AM $ 0.00981
+0.00%
$ 1.57 million $ 9,571
Apr 9, 5 AM $ 0.00981
-0.20%
$ 1.57 million $ 9,525
Apr 9, 4 AM $ 0.00983
+2.01%
$ 1.57 million $ 9,600
Apr 9, 3 AM $ 0.00964
+0.00%
$ 1.54 million $ 9,585
Apr 9, 2 AM $ 0.00964
+0.20%
$ 1.54 million $ 9,412
Apr 9, 1 AM $ 0.00962
-3.83%
$ 1.54 million $ 9,359
Apr 9, 12 AM $ 0.01
+0.30%
$ 1.6 million $ 9,424
Apr 8, 11 PM $ 0.00997
+0.00%
$ 1.6 million $ 9,431
Apr 8, 10 PM $ 0.00999
+0.30%
$ 1.6 million $ 9,364
Apr 8, 9 PM $ 0.00996
-0.01%
$ 1.6 million $ 9,335
Apr 8, 8 PM $ 0.00942
+0.36%
$ 1.51 million $ 9,067
Apr 8, 7 PM $ 0.00939
-2.99%
$ 1.5 million $ 9,056
Apr 8, 6 PM $ 0.00937
-6.14%
$ 1.5 million $ 9,075
Apr 8, 5 PM $ 0.00998
+0.18%
$ 1.6 million $ 9,072
Apr 8, 4 PM $ 0.00996
-0.05%
$ 1.6 million $ 9,089
Apr 8, 3 PM $ 0.00997
+5.91%
$ 1.6 million $ 9,102
Apr 8, 2 PM $ 0.00941
+0.04%
$ 1.51 million $ 9,151
Apr 8, 1 PM $ 0.00941
+0.61%
$ 1.51 million $ 9,191
Apr 8, 12 PM $ 0.00935
-3.49%
$ 1.5 million $ 9,182
Apr 8, 11 AM $ 0.00973
-1.18%
$ 1.56 million $ 9,249
Apr 8, 10 AM $ 0.00985
-0.97%
$ 1.58 million $ 9,218
Apr 8, 9 AM $ 0.00995
-0.19%
$ 1.59 million $ 9,254
Apr 8, 8 AM $ 0.00997
+0.20%
$ 1.6 million $ 9,366
Apr 8, 7 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,481