Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:54 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:53 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:52 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:51 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:50 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:49 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,137
5:48 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,137
5:47 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,138
5:46 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,140
5:45 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,140
5:44 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,142
5:43 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,142
5:42 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,142
5:41 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,142
5:40 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,142
5:39 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,138
5:38 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,138
5:37 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,138
5:36 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:35 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:34 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:33 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:32 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,145
5:31 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:30 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:29 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:28 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:27 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,145
5:26 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:25 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,141
5:24 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,145
5:23 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,145
5:22 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:21 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:20 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:19 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:17 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:16 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:15 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:14 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,149
5:13 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,153
5:12 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,153
5:11 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:10 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:09 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:08 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:07 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:06 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,157
5:05 AM $ 0.0102
+0.00%
$ 1.63 million $ 1,161