Edge Video AI Historical Data

FAST Page 60
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.00966
-0.12%
$1.55 million $9,710
Mar 12, 12 PM $0.00967
+0.00%
$1.55 million $9,682
Mar 12, 11 AM $0.00967
+0.00%
$1.55 million $9,707
Mar 12, 10 AM $0.00967
+0.02%
$1.55 million $9,734
Mar 12, 9 AM $0.00967
+0.20%
$1.55 million $9,774
Mar 12, 8 AM $0.00965
-1.42%
$1.55 million $9,687
Mar 12, 7 AM $0.00979
+0.20%
$1.57 million $9,789
Mar 12, 6 AM $0.00977
-0.20%
$1.57 million $9,929
Mar 12, 5 AM $0.00979
-2.45%
$1.57 million $9,958
Mar 12, 4 AM $0.01
-0.07%
$1.61 million $9,864
Mar 12, 3 AM $0.01
+0.20%
$1.61 million $9,867
Mar 12, 2 AM $0.01
-0.20%
$1.61 million $9,928
Mar 12, 1 AM $0.01
+2.15%
$1.61 million $9,869
Mar 12, 12 AM $0.00981
-0.24%
$1.57 million $9,843
Mar 11, 11 PM $0.00983
+6.29%
$1.58 million $9,750
Mar 11, 10 PM $0.00925
+3.23%
$1.48 million $9,715
Mar 11, 9 PM $0.00896
-3.92%
$1.44 million $9,645
Mar 11, 8 PM $0.00933
-0.20%
$1.5 million $9,593
Mar 11, 7 PM $0.00935
+4.29%
$1.5 million $9,555
Mar 11, 6 PM $0.00895
-1.09%
$1.43 million $9,626
Mar 11, 5 PM $0.00904
-3.46%
$1.45 million $9,676
Mar 11, 4 PM $0.00937
+0.64%
$1.5 million $9,787
Mar 11, 3 PM $0.00931
-2.11%
$1.49 million $9,797
Mar 11, 2 PM $0.00951
-2.30%
$1.52 million $9,741
Mar 11, 1 PM $0.00973
+0.00%
$1.56 million $9,745
Mar 11, 12 PM $0.00973
+0.16%
$1.56 million $9,765
Mar 11, 11 AM $0.00972
+0.00%
$1.56 million $9,916
Mar 11, 10 AM $0.00972
+0.00%
$1.56 million $9,901
Mar 11, 9 AM $0.00972
+0.00%
$1.56 million $9,870
Mar 11, 8 AM $0.00972
-0.09%
$1.56 million $9,929
Mar 11, 7 AM $0.00973
+0.28%
$1.56 million $9,829
Mar 11, 6 AM $0.0097
+2.13%
$1.55 million $9,762
Mar 11, 5 AM $0.0095
-0.20%
$1.52 million $9,803
Mar 11, 4 AM $0.00952
+0.20%
$1.53 million $9,956
Mar 11, 3 AM $0.00952
+6.70%
$1.53 million $9,967
Mar 11, 2 AM $0.00892
+0.00%
$1.43 million $9,834
Mar 11, 1 AM $0.00892
+0.00%
$1.43 million $9,769
Mar 11, 12 AM $0.00892
-1.48%
$1.43 million $9,928
Mar 10, 11 PM $0.00905
+1.45%
$1.45 million $9,951
Mar 10, 10 PM $0.00893
-3.56%
$1.43 million $9,952
Mar 10, 9 PM $0.00925
+3.86%
$1.48 million $10,071
Mar 10, 8 PM $0.00891
-3.96%
$1.43 million $10,135
Mar 10, 7 PM $0.00928
-0.67%
$1.49 million $10,254
Mar 10, 6 PM $0.00937
+3.65%
$1.5 million $10,260
Mar 10, 5 PM $0.00904
-2.41%
$1.45 million $10,255
Mar 10, 4 PM $0.00926
+0.00%
$1.48 million $10,462
Mar 10, 3 PM $0.00928
+2.97%
$1.49 million $10,425
Mar 10, 2 PM $0.00901
-0.12%
$1.44 million $10,345
Mar 10, 1 PM $0.00902
-1.96%
$1.45 million $10,417
Mar 10, 12 PM $0.00941
+0.91%
$1.51 million $10,486