Edge Video AI Historical Data

FAST Page 61
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.00934
-0.76%
$1.5 million $10,270
Mar 10, 10 AM $0.00938
-0.34%
$1.5 million $10,383
Mar 10, 9 AM $0.00941
+0.49%
$1.51 million $10,304
Mar 10, 8 AM $0.00937
-3.15%
$1.5 million $10,281
Mar 10, 7 AM $0.00967
-0.20%
$1.55 million $10,459
Mar 10, 6 AM $0.00969
+0.94%
$1.55 million $10,449
Mar 10, 5 AM $0.0096
+2.20%
$1.54 million $10,414
Mar 10, 4 AM $0.0094
+0.00%
$1.51 million $10,417
Mar 10, 3 AM $0.0094
-0.20%
$1.51 million $10,403
Mar 10, 2 AM $0.00942
-4.00%
$1.51 million $10,361
Mar 10, 1 AM $0.00981
+7.72%
$1.57 million $10,380
Mar 10, 12 AM $0.00911
+0.00%
$1.46 million $10,230
Mar 9, 11 PM $0.00911
+0.20%
$1.46 million $10,233
Mar 9, 10 PM $0.00909
+1.60%
$1.46 million $10,149
Mar 9, 9 PM $0.00894
-2.20%
$1.43 million $10,197
Mar 9, 8 PM $0.00913
-8.22%
$1.46 million $10,172
Mar 9, 7 PM $0.00994
-1.11%
$1.59 million $10,154
Mar 9, 6 PM $0.0101
+0.27%
$1.61 million $10,087
Mar 9, 5 PM $0.01
+0.10%
$1.61 million $9,995
Mar 9, 4 PM $0.01
+0.00%
$1.61 million $9,698
Mar 9, 3 PM $0.01
-2.70%
$1.61 million $9,839
Mar 9, 2 PM $0.0103
+1.36%
$1.65 million $9,866
Mar 9, 1 PM $0.01
+2.05%
$1.61 million $9,838
Mar 9, 12 PM $0.00983
-0.40%
$1.57 million $9,807
Mar 9, 11 AM $0.00989
-4.41%
$1.58 million $9,715
Mar 9, 10 AM $0.0104
+2.48%
$1.66 million $9,589
Mar 9, 9 AM $0.0101
-1.05%
$1.62 million $9,645
Mar 9, 8 AM $0.0102
-0.52%
$1.64 million $9,665
Mar 9, 7 AM $0.0103
+3.46%
$1.65 million $9,594
Mar 9, 6 AM $0.00993
+0.77%
$1.59 million $9,586
Mar 9, 5 AM $0.00985
-3.55%
$1.58 million $9,586
Mar 9, 4 AM $0.0102
+0.00%
$1.64 million $9,539
Mar 9, 3 AM $0.0102
+0.20%
$1.64 million $9,631
Mar 9, 2 AM $0.0102
-0.20%
$1.63 million $9,677
Mar 9, 1 AM $0.0102
+0.00%
$1.64 million $9,718
Mar 9, 12 AM $0.0102
+0.00%
$1.64 million $9,769
Mar 8, 11 PM $0.0102
+0.00%
$1.64 million $9,915
Mar 8, 10 PM $0.0102
-3.90%
$1.63 million $10,174
Mar 8, 9 PM $0.0106
-1.62%
$1.7 million $10,277
Mar 8, 8 PM $0.0108
+4.28%
$1.73 million $10,359
Mar 8, 7 PM $0.0104
+0.48%
$1.67 million $10,232
Mar 8, 6 PM $0.0104
+1.55%
$1.66 million $10,172
Mar 8, 5 PM $0.0102
+0.00%
$1.63 million $10,252
Mar 8, 4 PM $0.0102
-0.20%
$1.63 million $10,263
Mar 8, 3 PM $0.0102
+0.00%
$1.64 million $10,222
Mar 8, 2 PM $0.0102
-2.24%
$1.64 million $10,104
Mar 8, 1 PM $0.0105
+1.47%
$1.68 million $10,215
Mar 8, 12 PM $0.0103
+0.20%
$1.65 million $10,251
Mar 8, 11 AM $0.0103
+0.00%
$1.65 million $10,445
Mar 8, 10 AM $0.0103
-1.81%
$1.65 million $10,436