Edge Video AI Historical Data

FAST Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0105
-0.63%
$1.68 million $10,498
Mar 8, 8 AM $0.0106
+4.38%
$1.69 million $10,571
Mar 8, 7 AM $0.0101
-3.89%
$1.62 million $10,536
Mar 8, 6 AM $0.0105
+0.70%
$1.69 million $10,587
Mar 8, 5 AM $0.0105
-1.43%
$1.68 million $10,557
Mar 8, 4 AM $0.0106
+0.78%
$1.7 million $10,520
Mar 8, 3 AM $0.0105
+0.31%
$1.69 million $10,504
Mar 8, 2 AM $0.0105
+0.90%
$1.68 million $10,486
Mar 8, 1 AM $0.0104
-3.71%
$1.67 million $10,457
Mar 8, 12 AM $0.0101
+0.41%
$1.62 million $10,394
Mar 7, 11 PM $0.0101
-0.20%
$1.63 million $10,409
Mar 7, 10 PM $0.0101
+10.33%
$1.63 million $10,225
Mar 7, 9 PM $0.0092
-3.77%
$1.47 million $9,996
Mar 7, 8 PM $0.00956
+0.00%
$1.53 million $9,931
Mar 7, 7 PM $0.00956
-1.17%
$1.53 million $9,859
Mar 7, 6 PM $0.00967
+1.83%
$1.55 million $9,923
Mar 7, 5 PM $0.00896
-1.33%
$1.44 million $9,869
Mar 7, 4 PM $0.00908
-8.16%
$1.45 million $9,791
Mar 7, 3 PM $0.00988
-0.20%
$1.58 million $9,771
Mar 7, 2 PM $0.0099
-0.12%
$1.59 million $9,832
Mar 7, 1 PM $0.00992
-4.70%
$1.59 million $9,807
Mar 7, 12 PM $0.0104
-2.88%
$1.67 million $10,200
Mar 7, 11 AM $0.0107
+0.00%
$1.72 million $10,579
Mar 7, 10 AM $0.0107
+0.00%
$1.72 million $10,743
Mar 7, 9 AM $0.0107
+0.00%
$1.72 million $10,873
Mar 7, 8 AM $0.0107
-0.33%
$1.72 million $10,815
Mar 7, 7 AM $0.0107
+0.20%
$1.72 million $10,861
Mar 7, 6 AM $0.0107
+0.00%
$1.72 million $10,772
Mar 7, 5 AM $0.0107
+0.00%
$1.72 million $10,882
Mar 7, 4 AM $0.0107
+0.20%
$1.72 million $10,889
Mar 7, 3 AM $0.0107
+0.00%
$1.72 million $10,857
Mar 7, 2 AM $0.0107
-0.20%
$1.72 million $10,951
Mar 7, 1 AM $0.0107
+0.20%
$1.72 million $11,033
Mar 7, 12 AM $0.0107
-0.19%
$1.72 million $11,045
Mar 6, 11 PM $0.0107
+0.20%
$1.72 million $11,496
Mar 6, 10 PM $0.01
+0.28%
$1.61 million $11,416
Mar 6, 9 PM $0.01
-0.28%
$1.6 million $11,651
Mar 6, 8 PM $0.01
-2.56%
$1.61 million $11,796
Mar 6, 7 PM $0.0103
-1.55%
$1.65 million $11,836
Mar 6, 6 PM $0.0105
+0.78%
$1.68 million $12,048
Mar 6, 5 PM $0.0104
-1.21%
$1.66 million $12,060
Mar 6, 4 PM $0.0105
-0.87%
$1.68 million $12,221
Mar 6, 3 PM $0.0106
-0.25%
$1.7 million $12,098
Mar 6, 2 PM $0.0106
-0.62%
$1.71 million $12,169
Mar 6, 1 PM $0.0107
-1.22%
$1.72 million $12,262
Mar 6, 12 PM $0.0108
-0.10%
$1.74 million $11,825
Mar 6, 11 AM $0.0109
+0.00%
$1.74 million $11,456
Mar 6, 10 AM $0.0109
-0.21%
$1.74 million $11,329
Mar 6, 9 AM $0.0109
+0.00%
$1.74 million $11,053
Mar 6, 8 AM $0.0109
+0.00%
$1.74 million $11,043