Edge Video AI Historical Data

FAST Page 63
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0109
-0.20%
$1.74 million $11,140
Mar 6, 6 AM $0.0109
-0.20%
$1.74 million $11,098
Mar 6, 12 AM $0.00772
+3.54%
$1.24 million $10,530
Mar 5, 11 PM $0.00746
-3.63%
$1.2 million $10,475
Mar 5, 10 PM $0.00773
-0.54%
$1.24 million $10,426
Mar 5, 9 PM $0.00777
+3.58%
$1.24 million $10,366
Mar 5, 8 PM $0.00787
-2.08%
$1.26 million $10,191
Mar 5, 7 PM $0.00803
+4.65%
$1.29 million $10,308
Mar 5, 6 PM $0.00729
+6.80%
$1.17 million $10,100
Mar 5, 5 PM $0.00653
-3.25%
$1.05 million $10,023
Mar 5, 4 PM $0.00675
+5.18%
$1.08 million $10,026
Mar 5, 3 PM $0.00641
+0.29%
$1.03 million $10,192
Mar 5, 2 PM $0.00647
+2.84%
$1.04 million $10,088
Mar 5, 1 PM $0.00629
+0.48%
$1.01 million $9,820
Mar 5, 12 PM $0.00612
-1.93%
$980,034 $9,782
Mar 5, 11 AM $0.00624
-1.01%
$999,279 $9,736
Mar 5, 10 AM $0.0063
-5.82%
$1.01 million $10,124
Mar 5, 9 AM $0.00669
-3.34%
$1.07 million $10,958
Mar 5, 8 AM $0.00692
+9.07%
$1.11 million $11,025
Mar 5, 7 AM $0.00634
-1.81%
$1.02 million $11,413
Mar 5, 6 AM $0.00646
-2.49%
$1.04 million $11,525
Mar 5, 5 AM $0.00663
-0.65%
$1.06 million $12,207
Mar 5, 4 AM $0.00667
-0.26%
$1.07 million $12,246
Mar 5, 3 AM $0.00667
+4.70%
$1.07 million $12,296
Mar 5, 2 AM $0.00637
+3.24%
$1.02 million $12,325
Mar 5, 1 AM $0.00617
+1.05%
$989,312 $12,445
Mar 5, 12 AM $0.00611
-7.30%
$979,057 $12,977
Mar 4, 11 PM $0.00659
-3.95%
$1.06 million $13,209
Mar 4, 10 PM $0.00686
+8.41%
$1.1 million $13,131
Mar 4, 9 PM $0.0064
+0.36%
$1.03 million $13,157
Mar 4, 8 PM $0.00638
-6.33%
$1.02 million $13,156
Mar 4, 7 PM $0.00681
-0.34%
$1.09 million $13,173
Mar 4, 6 PM $0.00683
+3.78%
$1.1 million $13,282
Mar 4, 5 PM $0.00659
+3.78%
$1.06 million $13,235
Mar 4, 4 PM $0.00521
+0.20%
$-- $13,082
Mar 4, 1 PM $0.00591
+0.20%
$946,384 $13,373
Mar 4, 12 PM $0.00589
+0.00%
$944,477 $13,388
Mar 4, 6 AM $0.011
+0.00%
$1.76 million $11,157
Mar 4, 5 AM $0.011
+0.00%
$1.76 million $11,142
Mar 4, 4 AM $0.011
-0.20%
$1.76 million $11,157
Mar 4, 3 AM $0.011
+0.21%
$1.76 million $11,247
Mar 4, 2 AM $0.011
-0.20%
$1.76 million $11,309
Mar 4, 1 AM $0.011
+15.77%
$1.76 million $11,315
Mar 4, 12 AM $0.00975
+24.20%
$1.56 million $11,017
Mar 3, 11 PM $0.00785
-6.39%
$1.26 million $10,689
Mar 3, 10 PM $0.00839
+0.35%
$1.34 million $10,671
Mar 3, 9 PM $0.00836
-2.72%
$1.34 million $10,664
Mar 3, 8 PM $0.00859
-3.35%
$1.38 million $10,734
Mar 3, 7 PM $0.00889
+2.30%
$1.42 million $10,638
Mar 3, 6 PM $0.00869
+0.34%
$1.39 million $10,937