Edge Video AI Historical Data

FAST Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.00866
-4.55%
$1.39 million $10,895
Mar 3, 4 PM $0.00907
+4.72%
$1.45 million $10,988
Mar 3, 3 PM $0.00866
-1.84%
$1.39 million $11,096
Mar 3, 2 PM $0.00882
-9.30%
$1.41 million $10,994
Mar 3, 1 PM $0.00973
+0.00%
$1.56 million $10,829
Mar 3, 12 PM $0.00975
+0.20%
$1.56 million $11,100
Mar 3, 11 AM $0.00973
+0.00%
$1.56 million $11,087
Mar 3, 10 AM $0.00975
+0.00%
$1.56 million $11,111
Mar 3, 9 AM $0.00973
-0.20%
$1.56 million $11,002
Mar 3, 8 AM $0.00975
+0.20%
$1.56 million $10,922
Mar 3, 7 AM $0.00973
+0.00%
$1.56 million $10,964
Mar 3, 1 AM $0.00784
+3.15%
$1.26 million $10,225
Mar 3, 12 AM $0.0076
-2.04%
$1.22 million $10,218
Mar 2, 11 PM $0.00776
+0.00%
$1.24 million $10,340
Mar 2, 10 PM $0.00776
-3.37%
$1.24 million $10,468
Mar 2, 9 PM $0.00803
-1.06%
$1.29 million $10,513
Mar 2, 8 PM $0.00812
-3.32%
$1.3 million $10,535
Mar 2, 7 PM $0.0084
-6.45%
$1.35 million $10,512
Mar 2, 6 PM $0.00898
-1.41%
$1.44 million $10,265
Mar 2, 5 PM $0.0091
-6.42%
$1.46 million $10,463
Mar 2, 4 PM $0.00973
+0.00%
$1.56 million $10,361
Mar 2, 3 PM $0.00973
-0.20%
$1.56 million $10,348
Mar 2, 2 PM $0.00975
+0.20%
$1.56 million $10,426
Mar 2, 1 PM $0.00973
+0.00%
$1.56 million $10,463
Mar 2, 12 PM $0.00973
+0.00%
$1.56 million $10,234
Mar 2, 11 AM $0.00973
+0.00%
$1.56 million $10,365
Mar 2, 10 AM $0.00973
+0.00%
$1.56 million $10,384
Mar 2, 9 AM $0.00973
+0.00%
$1.56 million $10,476
Mar 2, 8 AM $0.00975
+0.00%
$1.56 million $10,490
Mar 2, 7 AM $0.00975
+0.20%
$1.56 million $10,791
Mar 2, 6 AM $0.00973
+0.00%
$1.56 million $10,873
Mar 2, 5 AM $0.00973
+0.00%
$1.56 million $10,965
Mar 2, 4 AM $0.00973
+0.00%
$1.56 million $10,901
Mar 2, 3 AM $0.00973
+0.00%
$1.56 million $11,679
Mar 2, 2 AM $0.00973
-0.20%
$1.56 million $11,967
Mar 2, 1 AM $0.00975
+0.00%
$1.56 million $12,138
Mar 2, 12 AM $0.00975
+0.20%
$1.56 million $12,192
Mar 1, 11 PM $0.00973
-0.20%
$1.56 million $12,075
Mar 1, 10 PM $0.00975
+1.58%
$1.56 million $11,891
Mar 1, 9 PM $0.0096
+0.04%
$1.54 million $11,844
Mar 1, 8 PM $0.00959
+0.00%
$1.54 million $11,771
Mar 1, 7 PM $0.00959
+8.35%
$1.54 million $11,779
Mar 1, 6 PM $0.00893
-8.18%
$1.43 million $11,755
Mar 1, 5 PM $0.00975
+0.20%
$1.56 million $11,596
Mar 1, 4 PM $0.00973
+0.00%
$1.56 million $11,717
Mar 1, 3 PM $0.00973
-0.20%
$1.56 million $11,659
Mar 1, 2 PM $0.00975
+0.10%
$1.56 million $11,646
Mar 1, 1 PM $0.00974
-0.20%
$1.56 million $11,657
Mar 1, 12 PM $0.00976
+0.00%
$1.56 million $11,691
Mar 1, 11 AM $0.00974
+0.00%
$1.56 million $11,505