Edge Video AI Historical Data

FAST Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.00974
+0.04%
$1.56 million $11,530
Mar 1, 4 AM $0.0069
+0.44%
$1.11 million $10,454
Mar 1, 3 AM $0.00687
-0.04%
$1.1 million $10,318
Mar 1, 2 AM $0.00687
+2.41%
$1.1 million $10,325
Mar 1, 1 AM $0.00638
+0.00%
$1.02 million $10,300
Mar 1, 12 AM $0.00638
+0.00%
$1.02 million $10,609
Feb 28, 11 PM $0.00638
+2.30%
$1.02 million $10,628
Feb 28, 10 PM $0.00624
+0.20%
$999,680 $10,571
Feb 28, 9 PM $0.00624
+0.55%
$999,680 $10,596
Feb 28, 8 PM $0.00636
+1.98%
$1.02 million $10,663
Feb 28, 7 PM $0.00624
-1.28%
$1 million $10,733
Feb 28, 6 PM $0.00632
+0.00%
$1.01 million $10,787
Feb 28, 5 PM $0.00632
-8.18%
$1.01 million $10,743
Feb 28, 4 PM $0.00689
-0.20%
$1.1 million $10,668
Feb 28, 3 PM $0.0069
+0.20%
$1.11 million $10,658
Feb 28, 2 PM $0.00689
-0.20%
$1.1 million $10,697
Feb 28, 1 PM $0.00689
+0.00%
$1.1 million $10,669
Feb 28, 12 PM $0.0069
+0.20%
$1.11 million $10,621
Feb 28, 11 AM $0.00689
+3.91%
$1.1 million $10,610
Feb 28, 10 AM $0.00663
-0.20%
$1.06 million $10,680
Feb 28, 9 AM $0.00663
-3.77%
$1.06 million $10,733
Feb 28, 8 AM $0.00689
+0.00%
$1.1 million $10,562
Feb 28, 7 AM $0.00689
+5.16%
$1.1 million $10,502
Feb 28, 6 AM $0.00655
-4.11%
$1.05 million $10,517
Feb 28, 5 AM $0.00683
-0.84%
$1.09 million $10,895
Feb 28, 4 AM $0.00689
+0.00%
$1.1 million $10,800
Feb 28, 1 AM $0.00562
-2.43%
$900,877 $10,816
Feb 28, 12 AM $0.00576
-1.97%
$923,358 $10,832
Feb 27, 11 PM $0.00587
+3.64%
$940,055 $10,846
Feb 27, 10 PM $0.00562
-0.85%
$900,877 $10,995
Feb 27, 9 PM $0.00567
-3.24%
$908,600 $10,953
Feb 27, 8 PM $0.00586
+2.27%
$938,997 $10,962
Feb 27, 7 PM $0.00573
-7.82%
$918,166 $11,029
Feb 27, 6 PM $0.00626
+2.00%
$1 million $10,900
Feb 27, 5 PM $0.00613
-3.42%
$983,047 $10,905
Feb 27, 4 PM $0.00635
-0.20%
$1.02 million $10,895
Feb 27, 3 PM $0.00636
-0.34%
$1.02 million $10,834
Feb 27, 2 PM $0.0064
+0.20%
$1.03 million $10,769
Feb 27, 1 PM $0.00639
+0.00%
$1.02 million $10,716
Feb 27, 12 PM $0.00639
+0.00%
$1.02 million $10,641
Feb 27, 11 AM $0.00639
+0.00%
$1.02 million $10,809
Feb 27, 10 AM $0.00639
+0.01%
$1.02 million $10,756
Feb 27, 9 AM $0.00639
-0.20%
$1.02 million $10,781
Feb 27, 8 AM $0.0064
+0.20%
$1.03 million $10,832
Feb 27, 7 AM $0.00639
+0.00%
$1.02 million $10,805
Feb 27, 6 AM $0.00639
-7.44%
$1.02 million $10,877
Feb 27, 5 AM $0.00689
+0.00%
$1.1 million $10,634
Feb 27, 4 AM $0.00689
+0.00%
$1.1 million $10,590
Feb 27, 3 AM $0.00516
+0.00%
$827,119 $10,355
Feb 27, 2 AM $0.00516
+0.20%
$827,119 $10,383