Edge Video AI Historical Data

FAST Page 66
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.00515
+0.00%
$825,436 $10,313
Feb 27, 12 AM $0.00515
+3.16%
$825,436 $10,165
Feb 26, 11 PM $0.00499
+0.00%
$800,151 $10,113
Feb 26, 10 PM $0.00499
-3.11%
$800,151 $10,029
Feb 26, 9 PM $0.00515
+4.77%
$825,821 $10,038
Feb 26, 8 PM $0.00482
+4.32%
$772,349 $9,930
Feb 26, 7 PM $0.00462
+0.20%
$740,350 $9,885
Feb 26, 6 PM $0.00461
-0.20%
$738,843 $9,874
Feb 26, 5 PM $0.00462
-3.55%
$740,350 $9,805
Feb 26, 4 PM $0.00479
-0.20%
$767,622 $9,811
Feb 26, 3 PM $0.0048
+0.20%
$769,161 $9,832
Feb 26, 2 PM $0.00479
+0.00%
$767,622 $9,846
Feb 26, 1 PM $0.00479
-0.20%
$767,622 $9,912
Feb 26, 12 PM $0.0048
-7.69%
$769,161 $9,976
Feb 26, 11 AM $0.0052
+0.00%
$833,208 $9,908
Feb 26, 10 AM $0.0052
+0.00%
$833,208 $9,853
Feb 26, 9 AM $0.00519
-0.20%
$831,541 $9,838
Feb 26, 8 AM $0.00519
+0.00%
$831,509 $9,729
Feb 26, 7 AM $0.00519
+0.00%
$831,509 $9,760
Feb 26, 6 AM $0.00519
-0.20%
$831,493 $9,630
Feb 26, 5 AM $0.0052
+0.00%
$833,192 $9,655
Feb 26, 4 AM $0.0052
+19.02%
$833,192 $9,622
Feb 26, 3 AM $0.00437
+0.00%
$700,050 $9,348
Feb 26, 2 AM $0.00437
+0.95%
$700,050 $9,342
Feb 26, 1 AM $0.00442
-0.20%
$708,911 $9,331
Feb 26, 12 AM $0.00443
+0.20%
$710,337 $9,350
Feb 25, 11 PM $0.00442
+0.00%
$708,911 $9,408
Feb 25, 10 PM $0.00442
+0.00%
$708,911 $9,416
Feb 25, 9 PM $0.00443
+0.20%
$710,337 $9,443
Feb 25, 8 PM $0.00442
-2.74%
$708,911 $9,488
Feb 25, 7 PM $0.00455
-1.46%
$728,877 $9,374
Feb 25, 6 PM $0.00462
-0.20%
$739,645 $9,402
Feb 25, 5 PM $0.00463
+3.42%
$741,151 $9,440
Feb 25, 4 PM $0.00447
-0.41%
$716,634 $9,385
Feb 25, 3 PM $0.00448
+0.77%
$718,125 $9,377
Feb 25, 2 PM $0.00444
+0.00%
$711,202 $9,330
Feb 25, 1 PM $0.00444
-0.20%
$711,202 $9,294
Feb 25, 12 PM $0.00445
+0.20%
$712,644 $9,344
Feb 25, 11 AM $0.00432
+0.00%
$691,878 $9,190
Feb 25, 10 AM $0.00432
-6.25%
$691,862 $9,192
Feb 25, 9 AM $0.00461
+0.20%
$738,010 $9,284
Feb 25, 8 AM $0.00461
+3.48%
$738,010 $9,268
Feb 25, 7 AM $0.00445
+0.00%
$713,205 $9,264
Feb 25, 6 AM $0.00444
-3.51%
$711,763 $9,313
Feb 25, 5 AM $0.0046
-0.31%
$737,626 $9,290
Feb 25, 4 AM $0.00458
+3.23%
$733,892 $9,269
Feb 25, 3 AM $0.00444
-3.80%
$710,962 $9,253
Feb 25, 2 AM $0.00461
+0.20%
$739,020 $9,155
Feb 25, 1 AM $0.00461
+0.00%
$739,020 $9,164
Feb 25, 12 AM $0.00461
+0.00%
$739,020 $9,219