Edge Video AI Historical Data

FAST Page 67
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0046
-0.20%
$737,513 $9,155
Feb 24, 10 PM $0.00461
+0.00%
$739,020 $9,192
Feb 24, 9 PM $0.00461
+0.20%
$739,020 $9,102
Feb 24, 8 PM $0.0046
-0.20%
$737,513 $9,012
Feb 24, 7 PM $0.0046
+0.00%
$737,513 $9,020
Feb 24, 6 PM $0.0046
+0.00%
$737,513 $9,074
Feb 24, 5 PM $0.0046
+0.00%
$737,513 $8,983
Feb 24, 4 PM $0.0046
-0.20%
$737,513 $8,955
Feb 24, 3 PM $0.00461
+0.00%
$739,020 $8,873
Feb 24, 2 PM $0.0046
-0.68%
$737,513 $8,891
Feb 24, 1 PM $0.00462
+3.90%
$741,039 $8,907
Feb 24, 12 PM $0.00446
-1.97%
$714,663 $8,763
Feb 24, 11 AM $0.00455
+0.00%
$729,053 $8,742
Feb 24, 10 AM $0.00455
+2.67%
$729,053 $8,821
Feb 24, 9 AM $0.00444
+0.20%
$711,523 $8,594
Feb 24, 8 AM $0.00443
-4.29%
$710,129 $8,593
Feb 24, 7 AM $0.00463
+0.20%
$741,936 $8,533
Feb 24, 6 AM $0.00463
+4.26%
$741,936 $8,447
Feb 24, 5 AM $0.00444
+0.00%
$711,587 $8,417
Feb 24, 4 AM $0.00443
-0.92%
$710,145 $8,403
Feb 24, 3 AM $0.00447
-2.76%
$716,715 $8,375
Feb 24, 2 AM $0.0046
+2.47%
$737,065 $8,434
Feb 24, 1 AM $0.00449
+0.20%
$719,278 $8,349
Feb 24, 12 AM $0.00449
+0.00%
$719,278 $8,294
Feb 23, 11 PM $0.00449
+0.20%
$719,278 $8,418
Feb 23, 10 PM $0.00448
+0.00%
$717,836 $8,442
Feb 23, 9 PM $0.00448
+0.00%
$717,836 $8,591
Feb 23, 8 PM $0.00448
-0.20%
$717,836 $8,653
Feb 23, 7 PM $0.00449
+0.00%
$719,278 $8,680
Feb 23, 6 PM $0.00449
+0.20%
$719,278 $8,640
Feb 23, 5 PM $0.00449
-0.17%
$719,278 $8,714
Feb 23, 4 PM $0.0045
+0.00%
$720,480 $8,755
Feb 23, 3 PM $0.0045
+0.20%
$720,480 $8,786
Feb 23, 2 PM $0.00449
-0.20%
$719,038 $8,805
Feb 23, 1 PM $0.0045
+0.20%
$720,480 $8,816
Feb 23, 12 PM $0.00449
+0.00%
$719,038 $8,843
Feb 23, 11 AM $0.00449
+0.00%
$719,038 $8,838
Feb 23, 10 AM $0.00449
-0.76%
$719,038 $8,774
Feb 23, 9 AM $0.00451
-0.20%
$723,076 $8,920
Feb 23, 8 AM $0.00451
-1.32%
$723,076 $8,967
Feb 23, 7 AM $0.00457
+0.20%
$732,738 $8,960
Feb 23, 6 AM $0.00456
-0.20%
$731,248 $8,999
Feb 23, 5 AM $0.00457
+0.20%
$732,738 $9,084
Feb 23, 4 AM $0.00456
+0.00%
$731,248 $9,134
Feb 23, 3 AM $0.00456
-0.20%
$731,248 $9,351
Feb 23, 2 AM $0.00457
+0.00%
$732,738 $9,328
Feb 23, 1 AM $0.00457
-2.10%
$732,738 $9,444
Feb 23, 12 AM $0.00467
-2.80%
$748,458 $9,476
Feb 22, 11 PM $0.00481
-0.06%
$770,026 $9,485
Feb 22, 10 PM $0.00481
+0.00%
$770,507 $9,473