Edge Video AI Historical Data

FAST Page 68
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.00482
+0.00%
$772,077 $9,403
Feb 22, 8 PM $0.00482
+0.20%
$772,077 $9,338
Feb 22, 7 PM $0.00481
+0.00%
$770,507 $9,439
Feb 22, 6 PM $0.00481
+0.00%
$770,507 $9,465
Feb 22, 5 PM $0.00482
+0.00%
$772,077 $9,567
Feb 22, 4 PM $0.00482
+0.20%
$772,077 $9,669
Feb 22, 3 PM $0.00482
+0.00%
$772,077 $9,747
Feb 22, 2 PM $0.00481
-0.20%
$770,507 $9,790
Feb 22, 1 PM $0.00482
+0.00%
$772,077 $9,694
Feb 22, 12 PM $0.00482
+0.20%
$772,077 $9,713
Feb 22, 11 AM $0.00481
-1.11%
$770,507 $9,781
Feb 22, 10 AM $0.00486
+0.00%
$779,175 $9,839
Feb 22, 4 AM $0.00419
+0.00%
$671,960 $9,485
Feb 22, 3 AM $0.00419
+0.04%
$671,960 $9,464
Feb 22, 2 AM $0.00419
-2.07%
$671,720 $9,474
Feb 22, 1 AM $0.00428
-2.10%
$685,933 $9,403
Feb 22, 12 AM $0.00437
+4.31%
$700,611 $9,366
Feb 21, 11 PM $0.00419
-3.70%
$671,688 $9,295
Feb 21, 10 PM $0.00435
+0.00%
$697,470 $9,288
Feb 21, 9 PM $0.00435
+0.20%
$697,470 $9,183
Feb 21, 8 PM $0.00434
-3.15%
$696,076 $9,243
Feb 21, 7 PM $0.00449
+0.00%
$718,734 $9,090
Feb 21, 6 PM $0.00449
+0.13%
$718,734 $9,071
Feb 21, 5 PM $0.00448
-0.04%
$717,836 $9,066
Feb 21, 4 PM $0.00448
+0.00%
$718,093 $8,954
Feb 21, 3 PM $0.00448
+0.00%
$719,535 $8,942
Feb 21, 2 PM $0.00448
+0.00%
$718,093 $8,908
Feb 21, 1 PM $0.00448
+0.00%
$719,535 $8,993
Feb 21, 12 PM $0.00448
+0.00%
$718,093 $8,977
Feb 21, 11 AM $0.00448
+0.00%
$718,093 $8,981
Feb 21, 10 AM $0.00448
-0.20%
$718,093 $8,933
Feb 21, 9 AM $0.00449
+0.20%
$718,093 $8,827
Feb 21, 8 AM $0.00448
-0.20%
$718,093 $8,969
Feb 21, 7 AM $0.00449
+0.00%
$719,535 $8,996
Feb 21, 6 AM $0.00449
+0.20%
$719,535 $9,062
Feb 21, 5 AM $0.00448
+0.00%
$718,093 $9,184
Feb 21, 4 AM $0.00448
-0.20%
$718,093 $9,154
Feb 21, 3 AM $0.00449
+0.20%
$719,535 $9,184
Feb 21, 2 AM $0.00449
+0.00%
$719,535 $9,152
Feb 21, 1 AM $0.00449
+0.00%
$719,535 $9,139
Feb 21, 12 AM $0.00449
+0.00%
$719,535 $9,193
Feb 20, 11 PM $0.00449
+0.20%
$719,535 $9,163
Feb 20, 10 PM $0.00449
+0.20%
$719,535 $9,148
Feb 20, 9 PM $0.00448
-0.20%
$718,093 $9,331
Feb 20, 8 PM $0.00449
+0.00%
$719,535 $9,357
Feb 20, 7 PM $0.00449
+0.20%
$719,535 $9,507
Feb 20, 6 PM $0.00448
-0.20%
$718,093 $9,454
Feb 20, 5 PM $0.00449
+0.20%
$719,535 $9,423
Feb 20, 4 PM $0.00448
+0.00%
$718,093 $9,404
Feb 20, 3 PM $0.00448
-0.20%
$718,093 $9,372