Edge Video AI Historical Data

FAST Page 69
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.00449
+0.20%
$719,535 $9,360
Feb 20, 1 PM $0.00449
+0.20%
$719,535 $9,420
Feb 20, 12 PM $0.00448
+0.00%
$718,093 $9,356
Feb 20, 11 AM $0.00448
-0.20%
$718,093 $9,338
Feb 20, 10 AM $0.00449
+0.20%
$719,535 $9,421
Feb 20, 9 AM $0.00448
+0.00%
$718,093 $9,342
Feb 20, 8 AM $0.00448
+0.00%
$718,093 $9,308
Feb 20, 7 AM $0.00448
+0.00%
$718,093 $9,280
Feb 20, 6 AM $0.00448
+0.21%
$718,093 $9,170
Feb 20, 5 AM $0.00447
+1.17%
$716,586 $9,068
Feb 20, 4 AM $0.00442
+0.00%
$708,286 $8,976
Feb 20, 3 AM $0.00443
+0.21%
$709,712 $9,012
Feb 20, 2 AM $0.00442
-0.10%
$708,302 $9,110
Feb 20, 1 AM $0.00442
+3.21%
$709,023 $9,202
Feb 20, 12 AM $0.0043
+4.00%
$688,368 $9,123
Feb 19, 11 PM $0.00413
-0.69%
$665,326 $9,089
Feb 19, 10 PM $0.00416
+0.00%
$666,528 $9,125
Feb 19, 9 PM $0.00416
+0.00%
$666,528 $9,153
Feb 19, 8 PM $0.00416
+0.00%
$666,528 $9,070
Feb 19, 7 PM $0.00416
-1.17%
$666,528 $8,958
Feb 19, 6 PM $0.0042
+0.46%
$673,034 $8,940
Feb 19, 5 PM $0.00418
-0.16%
$669,941 $8,974
Feb 19, 4 PM $0.00443
+0.65%
$709,664 $8,975
Feb 19, 3 PM $0.0044
+0.00%
$705,049 $8,978
Feb 19, 2 PM $0.00444
+2.70%
$710,946 $8,971
Feb 19, 1 PM $0.00432
-0.20%
$693,672 $9,079
Feb 19, 12 PM $0.00433
+0.20%
$693,672 $9,236
Feb 19, 11 AM $0.00432
-0.20%
$693,672 $9,278
Feb 19, 10 AM $0.00433
+0.20%
$693,672 $9,263
Feb 19, 9 AM $0.00432
-0.20%
$692,262 $9,440
Feb 19, 8 AM $0.00433
+0.20%
$693,672 $9,431
Feb 19, 7 AM $0.00433
-0.85%
$693,672 $9,513
Feb 19, 6 AM $0.00437
+0.00%
$699,633 $9,456
Feb 19, 5 AM $0.00437
-1.64%
$699,633 $9,573
Feb 19, 4 AM $0.00444
+5.42%
$711,315 $9,652
Feb 19, 3 AM $0.00421
+0.26%
$674,764 $9,570
Feb 19, 2 AM $0.0042
-5.39%
$673,001 $9,463
Feb 19, 1 AM $0.00444
-0.20%
$711,315 $9,429
Feb 19, 12 AM $0.00445
+0.20%
$712,741 $9,479
Feb 18, 11 PM $0.00444
+0.00%
$711,315 $9,479
Feb 18, 10 PM $0.00444
-0.20%
$711,315 $9,485
Feb 18, 9 PM $0.00445
+0.20%
$712,741 $9,393
Feb 18, 8 PM $0.00444
+0.00%
$711,315 $9,340
Feb 18, 7 PM $0.00444
+0.00%
$711,315 $9,445
Feb 18, 6 PM $0.00444
+0.00%
$711,315 $9,546
Feb 18, 5 PM $0.00444
+0.00%
$711,315 $9,680
Feb 18, 4 PM $0.00444
+0.00%
$711,315 $9,758
Feb 18, 3 PM $0.00444
+0.00%
$711,315 $9,883
Feb 18, 2 PM $0.00444
+0.00%
$711,315 $9,927
Feb 18, 1 PM $0.00444
+1.63%
$711,315 $9,906