Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00288
-1.51%
$173,142 $81,005
May 22, 2025 $0.00292
+5.45%
$175,850 $24,461
May 21, 2025 $0.00277
-2.26%
$166,763 $24,999
May 20, 2025 $0.00283
-2.84%
$170,614 $24,205
May 19, 2025 $0.00292
+0.83%
$175,609 $23,310
May 18, 2025 $0.00289
-1.03%
$174,165 $24,569
May 17, 2025 $0.00292
+3.47%
$175,971 $25,634
May 16, 2025 $0.00283
-4.17%
$170,073 $25,814
May 15, 2025 $0.00295
+4.04%
$177,475 $27,123
May 14, 2025 $0.00283
-4.51%
$170,588 $25,806
May 13, 2025 $0.00297
-1.15%
$178,654 $24,166
May 12, 2025 $0.003
+3.05%
$180,739 $25,715
May 11, 2025 $0.00291
-1.54%
$175,417 $17,834
May 10, 2025 $0.00296
-2.72%
$178,100 $16,737
May 9, 2025 $0.00304
+19.70%
$182,988 $19,018
May 8, 2025 $0.00254
+8.20%
$152,883 $25,358
May 7, 2025 $0.00235
+12.91%
$141,311 $24,609
May 6, 2025 $0.00208
+2.54%
$125,084 $15,726
May 5, 2025 $0.00203
+1.86%
$121,980 $16,285
May 4, 2025 $0.00199
+4.73%
$119,696 $17,380
May 3, 2025 $0.0019
-0.73%
$114,285 $17,472
May 2, 2025 $0.00192
-0.67%
$115,127 $17,171
May 1, 2025 $0.00193
+2.34%
$115,908 $17,206
Apr 30, 2025 $0.00188
+3.23%
$113,263 $17,819
Apr 29, 2025 $0.00183
+0.00%
$-- $16,264
Apr 28, 2025 $0.00183
-0.22%
$110,077 $16,621
Apr 27, 2025 $0.00184
-4.48%
$110,317 $16,865
Apr 26, 2025 $0.00186
+3.61%
$112,121 $18,929
Apr 25, 2025 $0.00176
+0.06%
$105,989 $15,034
Apr 24, 2025 $0.00176
+1.03%
$105,997 $11,226
Apr 23, 2025 $0.00174
-6.39%
$104,915 $15,358
Apr 22, 2025 $0.00186
-1.48%
$112,073 $75,505
Apr 21, 2025 $0.00189
+3.28%
$113,698 $69,526
Apr 20, 2025 $0.00183
+0.00%
$110,088 $68,049
Apr 19, 2025 $0.00183
-1.45%
$110,088 $65,048
Apr 18, 2025 $0.00186
-3.38%
$111,712 $67,986
Apr 17, 2025 $0.00192
+4.12%
$115,623 $66,840
Apr 16, 2025 $0.00185
-0.43%
$111,051 $50,870
Apr 15, 2025 $0.00186
+2.26%
$111,592 $13,745
Apr 14, 2025 $0.00181
+0.78%
$108,825 $57,699
Apr 13, 2025 $0.0018
-6.01%
$108,103 $56,806
Apr 12, 2025 $0.00193
-4.40%
$116,284 $59,744
Apr 11, 2025 $0.00202
+0.95%
$121,759 $36,847
Apr 10, 2025 $0.002
+3.03%
$120,556 $30,350
Apr 9, 2025 $0.00194
-0.26%
$117,006 $19,032
Apr 8, 2025 $0.00195
-8.72%
$117,127 $8,034
Apr 7, 2025 $0.00213
+0.05%
$128,316 $2,302
Apr 6, 2025 $0.00213
-5.29%
$128,256 $3,623
Apr 5, 2025 $0.00225
-1.10%
$135,414 $1,894
Apr 4, 2025 $0.00228
+3.36%
$136,918 $2,886