Edge Video AI Historical Data

FAST Page 7
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.0563
-0.69%
$9.02 million $820
Jul 9, 6 PM $0.0567
+0.00%
$9.09 million $823
Jul 9, 5 PM $0.0567
+0.00%
$9.09 million $849
Jul 9, 4 PM $0.0567
+0.00%
$9.09 million $922
Jul 9, 3 PM $0.0567
-3.26%
$9.09 million $979
Jul 9, 2 PM $0.0586
+0.00%
$9.39 million $982
Jul 9, 1 PM $0.0586
+0.00%
$9.39 million $1,155
Jul 9, 12 PM $0.0586
+0.00%
$9.39 million $1,508
Jul 9, 11 AM $0.0586
+1.77%
$9.39 million $1,771
Jul 9, 10 AM $0.0576
+0.00%
$9.23 million $1,825
Jul 9, 9 AM $0.0576
+0.00%
$9.23 million $1,881
Jul 9, 8 AM $0.0576
-1.79%
$9.23 million $1,887
Jul 9, 7 AM $0.0587
+1.42%
$9.4 million $1,890
Jul 9, 6 AM $0.0578
+0.00%
$9.27 million $1,662
Jul 9, 5 AM $0.0578
-0.15%
$9.27 million $1,839
Jul 9, 4 AM $0.0579
+0.19%
$9.28 million $1,816
Jul 9, 3 AM $0.0578
-0.03%
$9.26 million $1,774
Jul 9, 2 AM $0.0578
+0.00%
$9.27 million $1,750
Jul 9, 1 AM $0.0578
+0.00%
$9.27 million $1,696
Jul 9, 12 AM $0.0578
+0.00%
$9.27 million $1,725
Jul 8, 11 PM $0.0578
+1.76%
$9.27 million $1,694
Jul 8, 10 PM $0.0568
+0.00%
$9.11 million $1,677
Jul 8, 9 PM $0.0568
+0.59%
$9.11 million $1,708
Jul 8, 8 PM $0.057
+2.68%
$9.13 million $1,720
Jul 8, 7 PM $0.0555
+0.32%
$8.89 million $1,731
Jul 8, 6 PM $0.0553
-4.40%
$8.87 million $1,751
Jul 8, 5 PM $0.0579
+0.04%
$9.28 million $1,741
Jul 8, 4 PM $0.0579
+0.00%
$9.27 million $1,676
Jul 8, 3 PM $0.0579
-0.46%
$9.27 million $1,620
Jul 8, 2 PM $0.0581
+5.24%
$9.32 million $1,578
Jul 8, 1 PM $0.0553
-7.30%
$8.85 million $1,416
Jul 8, 12 PM $0.0596
+13.16%
$9.55 million $1,063
Jul 8, 11 AM $0.0527
+0.00%
$8.44 million $793
Jul 8, 10 AM $0.0527
+0.00%
$8.44 million $737
Jul 8, 9 AM $0.0527
+0.35%
$8.44 million $714
Jul 8, 8 AM $0.0525
-5.94%
$8.41 million $731
Jul 8, 7 AM $0.0558
+0.85%
$8.94 million $683
Jul 8, 6 AM $0.053
-5.50%
$8.5 million $687
Jul 8, 5 AM $0.0561
-3.51%
$8.99 million $518
Jul 8, 4 AM $0.0582
+0.00%
$9.32 million $568
Jul 8, 3 AM $0.0582
+0.00%
$9.32 million $612
Jul 8, 2 AM $0.0582
+0.10%
$9.32 million $653
Jul 8, 1 AM $0.0581
+3.25%
$9.31 million $850
Jul 8, 12 AM $0.0563
-2.91%
$9.02 million $783
Jul 7, 11 PM $0.0581
+3.07%
$9.3 million $836
Jul 7, 10 PM $0.0563
-2.84%
$9.02 million $890
Jul 7, 9 PM $0.058
-0.15%
$9.29 million $893
Jul 7, 8 PM $0.0581
+3.23%
$9.3 million $900
Jul 7, 7 PM $0.0562
-0.37%
$9.01 million $896
Jul 7, 6 PM $0.0564
-0.93%
$9.04 million $891