Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,481
Apr 8, 6 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,465
Apr 8, 5 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,587
Apr 8, 4 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,498
Apr 8, 3 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,698
Apr 8, 2 AM $ 0.00995
+0.00%
$ 1.59 million $ 9,821
Apr 8, 1 AM $ 0.00995
-0.20%
$ 1.59 million $ 9,886
Apr 8, 12 AM $ 0.00997
+1.67%
$ 1.6 million $ 9,937
Apr 7, 11 PM $ 0.0098
+0.20%
$ 1.57 million $ 10,082
Apr 7, 10 PM $ 0.00978
-0.20%
$ 1.57 million $ 10,132
Apr 7, 9 PM $ 0.0098
-0.72%
$ 1.57 million $ 10,342
Apr 7, 8 PM $ 0.00987
+0.00%
$ 1.58 million $ 10,464
Apr 7, 7 PM $ 0.00987
+0.20%
$ 1.58 million $ 10,756
Apr 7, 6 PM $ 0.00985
+0.75%
$ 1.58 million $ 10,768
Apr 7, 5 PM $ 0.00978
-1.95%
$ 1.57 million $ 10,776
Apr 7, 4 PM $ 0.00997
+2.07%
$ 1.6 million $ 10,740
Apr 7, 3 PM $ 0.00977
+0.35%
$ 1.57 million $ 10,744
Apr 7, 2 PM $ 0.00974
-2.33%
$ 1.56 million $ 10,865
Apr 7, 1 PM $ 0.00997
+1.22%
$ 1.6 million $ 10,801
Apr 7, 12 PM $ 0.00985
-1.40%
$ 1.58 million $ 10,828
Apr 7, 11 AM $ 0.00999
+0.30%
$ 1.6 million $ 10,785
Apr 7, 10 AM $ 0.00996
+0.96%
$ 1.6 million $ 10,919
Apr 7, 9 AM $ 0.00987
-0.64%
$ 1.58 million $ 10,943
Apr 7, 8 AM $ 0.00993
-1.97%
$ 1.59 million $ 10,910
Apr 7, 7 AM $ 0.0101
+0.09%
$ 1.62 million $ 11,022
Apr 7, 6 AM $ 0.0101
+0.00%
$ 1.62 million $ 11,087
Apr 7, 5 AM $ 0.0101
-0.88%
$ 1.62 million $ 10,962
Apr 7, 4 AM $ 0.0102
-7.14%
$ 1.64 million $ 10,993
Apr 7, 3 AM $ 0.011
+0.20%
$ 1.76 million $ 11,024
Apr 7, 2 AM $ 0.011
+0.00%
$ 1.76 million $ 11,021
Apr 7, 1 AM $ 0.011
-0.20%
$ 1.76 million $ 11,019
Apr 7, 12 AM $ 0.011
+0.20%
$ 1.76 million $ 10,793
Apr 6, 11 PM $ 0.011
+0.00%
$ 1.76 million $ 10,468
Apr 6, 10 PM $ 0.011
+5.13%
$ 1.76 million $ 10,480
Apr 6, 9 PM $ 0.0104
+0.00%
$ 1.67 million $ 10,367
Apr 6, 8 PM $ 0.0104
-4.17%
$ 1.67 million $ 10,375
Apr 6, 7 PM $ 0.0109
+3.90%
$ 1.75 million $ 10,188
Apr 6, 6 PM $ 0.0105
-3.75%
$ 1.68 million $ 10,198
Apr 6, 5 PM $ 0.0109
+0.00%
$ 1.75 million $ 10,092
Apr 6, 4 PM $ 0.0109
+4.09%
$ 1.75 million $ 10,144
Apr 6, 3 PM $ 0.0105
-4.82%
$ 1.68 million $ 10,064
Apr 6, 2 PM $ 0.011
-0.20%
$ 1.76 million $ 9,990
Apr 6, 1 PM $ 0.011
+4.33%
$ 1.76 million $ 10,068
Apr 6, 12 PM $ 0.0105
-4.21%
$ 1.69 million $ 10,059
Apr 6, 11 AM $ 0.011
+0.20%
$ 1.76 million $ 10,058
Apr 6, 10 AM $ 0.011
+0.26%
$ 1.76 million $ 10,006
Apr 6, 9 AM $ 0.0109
-0.29%
$ 1.75 million $ 9,920
Apr 6, 8 AM $ 0.011
+2.87%
$ 1.76 million $ 9,840
Apr 6, 7 AM $ 0.0107
+0.20%
$ 1.71 million $ 9,636
Apr 6, 6 AM $ 0.0107
-0.20%
$ 1.71 million $ 9,776