Edge Video AI Historical Data

FAST Page 7
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:26 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:25 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:24 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:23 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:22 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:21 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:20 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:19 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:18 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:17 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:16 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:15 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
11:14 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,296
10:34 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,633
10:33 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,633
10:32 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:31 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:30 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:29 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:28 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:27 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:26 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:25 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:24 PM $ 0.0456
+0.00%
$ 7.3 million $ 1,633
10:23 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,630
10:22 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,630
10:21 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,634
10:20 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,634
10:19 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:18 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:17 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:16 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:15 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:14 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:13 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:12 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:11 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:10 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:09 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:08 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:07 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:06 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:05 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,662
10:04 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,662
10:03 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:02 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:01 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:00 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
9:59 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666