Edge Video AI Historical Data

FAST Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.00437
-0.55%
$699,938 $9,855
Feb 18, 11 AM $0.00439
-0.05%
$703,783 $9,859
Feb 18, 10 AM $0.00439
+0.34%
$704,120 $9,951
Feb 18, 9 AM $0.00438
+5.44%
$701,716 $10,002
Feb 18, 8 AM $0.00415
-3.39%
$665,502 $10,148
Feb 18, 7 AM $0.0043
+0.20%
$688,849 $10,102
Feb 18, 6 AM $0.00429
+0.00%
$687,455 $10,195
Feb 18, 5 AM $0.00429
+0.00%
$687,455 $10,138
Feb 18, 4 AM $0.00429
+0.00%
$687,455 $10,250
Feb 18, 3 AM $0.00429
-0.20%
$687,455 $10,369
Feb 18, 2 AM $0.0043
+0.20%
$688,849 $10,375
Feb 18, 1 AM $0.00429
+0.00%
$687,455 $10,466
Feb 18, 12 AM $0.00429
-0.20%
$687,455 $10,495
Feb 17, 11 PM $0.0043
+0.20%
$688,849 $10,507
Feb 17, 10 PM $0.00429
-2.23%
$687,455 $10,596
Feb 17, 9 PM $0.00439
+0.00%
$703,126 $10,644
Feb 17, 8 PM $0.00439
+0.20%
$703,126 $10,870
Feb 17, 7 PM $0.00438
+0.01%
$701,716 $10,827
Feb 17, 6 PM $0.00438
-0.52%
$702,437 $10,801
Feb 17, 5 PM $0.0044
+0.00%
$704,697 $10,692
Feb 17, 4 PM $0.00441
+5.62%
$706,139 $10,744
Feb 17, 3 PM $0.00417
+0.66%
$668,579 $10,693
Feb 17, 2 PM $0.00414
-1.05%
$664,172 $10,725
Feb 17, 1 PM $0.00427
-0.17%
$684,699 $10,660
Feb 17, 12 PM $0.00428
-0.07%
$685,853 $10,657
Feb 17, 11 AM $0.0043
+1.99%
$688,288 $10,617
Feb 17, 9 AM $0.00404
-0.31%
$647,812 $10,321
Feb 17, 8 AM $0.00406
-0.10%
$649,799 $10,227
Feb 17, 7 AM $0.00406
-0.02%
$650,456 $10,232
Feb 17, 6 AM $0.00406
+0.25%
$650,616 $10,366
Feb 17, 5 AM $0.00406
+3.96%
$650,264 $10,318
Feb 17, 4 AM $0.00391
+0.28%
$626,757 $10,172
Feb 17, 3 AM $0.0039
-0.20%
$624,994 $10,266
Feb 17, 2 AM $0.0039
-1.75%
$624,994 $10,253
Feb 17, 1 AM $0.00393
+2.56%
$630,266 $10,160
Feb 17, 12 AM $0.00384
+0.00%
$614,530 $10,209
Feb 16, 11 PM $0.00384
+0.21%
$614,530 $10,309
Feb 16, 10 PM $0.00383
+0.12%
$613,233 $10,284
Feb 16, 9 PM $0.00384
-4.30%
$614,563 $10,088
Feb 16, 8 PM $0.00401
-0.20%
$642,188 $9,933
Feb 16, 7 PM $0.00405
-1.62%
$649,478 $9,627
Feb 16, 6 PM $0.00412
+3.23%
$660,182 $9,573
Feb 16, 5 PM $0.00398
+2.88%
$638,230 $9,439
Feb 16, 4 PM $0.00387
+5.36%
$620,379 $9,394
Feb 16, 3 PM $0.00367
+2.00%
$588,796 $9,336
Feb 16, 2 PM $0.0036
-0.53%
$577,243 $9,192
Feb 16, 1 PM $0.00362
-1.54%
$580,320 $9,123
Feb 16, 12 PM $0.00355
+0.00%
$568,846 $9,074
Feb 16, 11 AM $0.00373
+0.00%
$596,984 $9,025
Feb 16, 10 AM $0.00373
-4.91%
$598,202 $8,664