Edge Video AI Historical Data

FAST Page 71
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.00392
-3.31%
$629,080 $8,291
Feb 16, 8 AM $0.00405
+0.00%
$647,988 $7,959
Feb 16, 7 AM $0.00405
-7.91%
$649,302 $7,516
Feb 16, 6 AM $0.00438
+0.53%
$702,117 $7,046
Feb 16, 5 AM $0.00436
-0.09%
$698,383 $6,673
Feb 16, 4 AM $0.00436
-2.33%
$699,040 $6,305
Feb 16, 3 AM $0.00447
+2.49%
$715,737 $6,243
Feb 16, 2 AM $0.00435
-2.43%
$696,925 $6,134
Feb 16, 1 AM $0.00446
+1.77%
$714,279 $6,100
Feb 16, 12 AM $0.00438
-2.35%
$701,844 $5,934
Feb 15, 11 PM $0.00448
+0.00%
$718,349 $5,930
Feb 15, 10 PM $0.00448
+0.00%
$718,349 $5,814
Feb 15, 9 PM $0.00448
-0.03%
$718,349 $5,787
Feb 15, 8 PM $0.00448
-0.02%
$718,589 $5,798
Feb 15, 7 PM $0.00449
+0.00%
$718,734 $6,083
Feb 15, 6 PM $0.00449
+0.00%
$718,734 $6,039
Feb 15, 5 PM $0.00449
+0.05%
$718,734 $6,113
Feb 15, 4 PM $0.00448
-0.05%
$718,349 $6,043
Feb 15, 3 PM $0.00449
+0.05%
$718,349 $5,966
Feb 15, 2 PM $0.00448
+0.00%
$718,349 $6,123
Feb 15, 1 PM $0.00448
+0.00%
$718,349 $6,074
Feb 15, 12 PM $0.00449
+0.02%
$718,734 $6,144
Feb 15, 11 AM $0.00448
+0.00%
$718,589 $6,231
Feb 15, 10 AM $0.00448
-0.01%
$718,589 $6,537
Feb 15, 9 AM $0.00448
+0.00%
$718,653 $6,836
Feb 15, 8 AM $0.00448
+0.00%
$718,653 $7,248
Feb 15, 7 AM $0.00448
+0.04%
$718,653 $7,569
Feb 15, 6 AM $0.00448
-0.04%
$718,349 $7,876
Feb 15, 5 AM $0.00448
+0.04%
$718,605 $8,302
Feb 15, 4 AM $0.00448
-0.06%
$718,349 $8,604
Feb 15, 3 AM $0.00449
+0.06%
$718,750 $8,649
Feb 15, 2 AM $0.00448
+0.00%
$718,349 $8,765
Feb 15, 1 AM $0.00448
+0.00%
$718,349 $8,776
Feb 15, 12 AM $0.00448
+0.00%
$718,349 $8,968
Feb 14, 11 PM $0.00448
+0.00%
$718,349 $8,824
Feb 14, 10 PM $0.00448
-0.20%
$718,349 $8,815
Feb 14, 9 PM $0.00449
+0.00%
$719,791 $8,872
Feb 14, 8 PM $0.00449
+0.00%
$719,791 $8,997
Feb 14, 7 PM $0.00449
-0.50%
$719,791 $9,100
Feb 14, 6 PM $0.00451
+0.11%
$723,380 $9,399
Feb 14, 5 PM $0.00451
+0.00%
$722,595 $9,424
Feb 14, 4 PM $0.00451
+0.00%
$722,595 $9,711
Feb 14, 3 PM $0.00451
-0.20%
$722,595 $9,667
Feb 14, 2 PM $0.00452
+0.00%
$724,053 $9,593
Feb 14, 1 PM $0.00452
+1.10%
$724,053 $9,685
Feb 14, 12 PM $0.00447
-1.26%
$716,170 $9,669
Feb 14, 11 AM $0.0045
-0.26%
$721,249 $9,633
Feb 14, 10 AM $0.00451
-1.05%
$723,108 $9,662
Feb 14, 9 AM $0.00456
+0.00%
$729,293 $10,096
Feb 14, 8 AM $0.00456
+0.20%
$730,767 $10,088