Edge Video AI Historical Data

FAST Page 72
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.00456
+0.00%
$730,767 $10,090
Feb 14, 6 AM $0.00456
-6.34%
$730,767 $10,161
Feb 14, 5 AM $0.00487
+0.00%
$780,201 $10,045
Feb 14, 4 AM $0.00487
-0.02%
$780,201 $10,083
Feb 14, 3 AM $0.00487
+0.00%
$780,377 $10,054
Feb 14, 2 AM $0.00488
+0.20%
$781,948 $9,971
Feb 14, 1 AM $0.00488
+0.00%
$781,948 $10,054
Feb 14, 12 AM $0.00488
+0.20%
$781,948 $10,082
Feb 13, 11 PM $0.00488
+0.20%
$781,948 $10,143
Feb 13, 5 PM $0.00353
+0.66%
$565,369 $9,520
Feb 13, 4 PM $0.00351
+0.00%
$561,668 $9,471
Feb 13, 3 PM $0.00351
+0.00%
$561,668 $9,481
Feb 13, 10 AM $0.00428
+2.92%
$685,869 $9,073
Feb 13, 9 AM $0.00417
+0.20%
$667,730 $8,921
Feb 13, 8 AM $0.00416
+3.22%
$666,384 $9,207
Feb 13, 7 AM $0.00403
-0.20%
$645,585 $9,328
Feb 13, 6 AM $0.00404
-0.73%
$646,883 $9,298
Feb 13, 5 AM $0.00407
-0.20%
$651,626 $9,292
Feb 13, 4 AM $0.00407
+0.00%
$652,940 $9,219
Feb 13, 3 AM $0.00407
-1.61%
$652,940 $9,133
Feb 13, 2 AM $0.00414
+0.00%
$663,612 $9,223
Feb 13, 1 AM $0.00419
+4.25%
$670,630 $9,114
Feb 13, 12 AM $0.00401
+0.00%
$643,277 $9,182
Feb 12, 11 PM $0.00401
+0.00%
$643,277 $9,272
Feb 12, 10 PM $0.00401
+0.00%
$643,277 $9,282
Feb 12, 9 PM $0.00401
-0.20%
$641,979 $9,317
Feb 12, 8 PM $0.00401
+0.04%
$643,277 $9,293
Feb 12, 7 PM $0.00401
+0.00%
$643,005 $9,209
Feb 12, 6 PM $0.00402
+0.52%
$644,303 $9,098
Feb 12, 5 PM $0.004
-1.08%
$646,658 $9,168
Feb 12, 4 PM $0.00404
+0.06%
$647,956 $9,246
Feb 12, 3 PM $0.00404
+0.00%
$647,540 $9,257
Feb 12, 2 PM $0.00405
-0.07%
$648,854 $9,219
Feb 12, 1 PM $0.00405
-0.20%
$649,302 $9,267
Feb 12, 12 PM $0.00406
-1.52%
$650,632 $9,274
Feb 12, 11 AM $0.00411
+0.00%
$659,333 $9,295
Feb 12, 10 AM $0.00411
-0.20%
$659,333 $9,276
Feb 12, 9 AM $0.00412
+0.20%
$660,663 $9,249
Feb 12, 8 AM $0.00411
-0.20%
$659,333 $8,929
Feb 12, 7 AM $0.00411
-2.74%
$659,333 $8,802
Feb 12, 6 AM $0.00424
-0.04%
$679,026 $8,771
Feb 12, 5 AM $0.00424
-0.82%
$679,267 $8,782
Feb 12, 4 AM $0.00427
+0.20%
$684,891 $8,856
Feb 12, 3 AM $0.00427
+0.00%
$683,513 $8,908
Feb 12, 2 AM $0.00427
-0.56%
$683,513 $8,905
Feb 12, 1 AM $0.0043
+0.24%
$688,785 $9,089
Feb 12, 12 AM $0.00419
+10.15%
$635,281 $9,082
Feb 11, 11 PM $0.00381
+0.00%
$610,220 $8,731
Feb 11, 10 PM $0.00381
-0.20%
$610,220 $8,761
Feb 11, 9 PM $0.00382
+0.00%
$611,454 $8,899