Edge Video AI Historical Data

FAST Page 73
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.00382
+0.00%
$611,454 $8,996
Feb 11, 7 PM $0.00382
+0.20%
$611,454 $9,067
Feb 11, 6 PM $0.00381
-0.48%
$610,220 $9,103
Feb 11, 5 PM $0.00383
+0.00%
$613,152 $9,113
Feb 11, 4 PM $0.00383
+0.09%
$613,152 $9,010
Feb 11, 3 PM $0.00382
+0.00%
$612,624 $9,088
Feb 11, 2 PM $0.00382
+0.00%
$612,624 $9,091
Feb 11, 1 PM $0.00382
+0.00%
$612,624 $8,995
Feb 11, 12 PM $0.00382
-0.20%
$612,624 $8,900
Feb 11, 11 AM $0.00383
-0.90%
$617,847 $8,925
Feb 11, 10 AM $0.00387
+0.20%
$618,152 $9,000
Feb 11, 9 AM $0.00386
-1.69%
$618,152 $8,967
Feb 11, 8 AM $0.00392
-0.05%
$629,256 $8,957
Feb 11, 7 AM $0.00393
+0.00%
$629,096 $8,947
Feb 11, 6 AM $0.00393
-0.20%
$629,096 $9,080
Feb 11, 5 AM $0.00393
+0.00%
$630,362 $9,214
Feb 11, 4 AM $0.00393
+0.00%
$630,362 $9,169
Feb 11, 3 AM $0.00393
+0.20%
$630,362 $9,187
Feb 11, 2 AM $0.00393
-0.20%
$629,096 $9,236
Feb 11, 1 AM $0.00393
+0.00%
$629,096 $9,074
Feb 11, 12 AM $0.00393
+0.20%
$630,362 $9,149
Feb 10, 11 PM $0.00393
-0.86%
$629,096 $9,254
Feb 10, 10 PM $0.00396
-4.17%
$634,528 $9,262
Feb 10, 9 PM $0.00413
-0.20%
$662,169 $9,236
Feb 10, 8 PM $0.00414
+0.21%
$663,499 $9,163
Feb 10, 7 PM $0.00413
-0.20%
$662,089 $9,149
Feb 10, 6 PM $0.00414
+0.00%
$663,435 $9,187
Feb 10, 5 PM $0.00414
-0.15%
$663,435 $9,289
Feb 10, 4 PM $0.00415
-0.20%
$664,445 $9,339
Feb 10, 3 PM $0.00415
+0.00%
$665,791 $9,417
Feb 10, 2 PM $0.00415
+0.00%
$665,791 $9,556
Feb 10, 1 PM $0.00415
-0.33%
$665,791 $9,713
Feb 10, 12 PM $0.00416
-0.68%
$666,656 $9,863
Feb 10, 11 AM $0.0042
+0.20%
$672,553 $10,041
Feb 10, 10 AM $0.00419
+0.00%
$672,553 $10,027
Feb 10, 9 AM $0.00419
+0.00%
$671,207 $10,043
Feb 10, 8 AM $0.0042
+0.20%
$672,553 $10,158
Feb 10, 7 AM $0.0042
+0.20%
$672,553 $10,172
Feb 10, 6 AM $0.00419
+0.00%
$671,207 $10,123
Feb 10, 5 AM $0.00419
+0.00%
$671,207 $10,031
Feb 10, 4 AM $0.00419
-0.20%
$671,207 $10,151
Feb 10, 3 AM $0.00419
+1.17%
$671,207 $9,989
Feb 10, 2 AM $0.00414
+0.16%
$663,435 $10,026
Feb 10, 1 AM $0.00413
+11.87%
$662,362 $10,085
Feb 10, 12 AM $0.00369
+0.38%
$592,081 $10,115
Feb 9, 11 PM $0.00365
-0.55%
$585,303 $10,040
Feb 9, 10 PM $0.00366
+0.22%
$586,969 $10,136
Feb 9, 9 PM $0.00365
-0.44%
$585,672 $10,172
Feb 9, 8 PM $0.00367
+0.26%
$588,283 $10,174
Feb 9, 7 PM $0.00366
-1.73%
$586,745 $10,112