Edge Video AI Historical Data

FAST Page 74
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.00373
-2.89%
$597,097 $10,086
Feb 9, 5 PM $0.00384
-3.88%
$614,835 $10,048
Feb 9, 4 PM $0.00406
-1.78%
$650,568 $9,983
Feb 9, 3 PM $0.00413
-1.32%
$662,362 $9,928
Feb 9, 2 PM $0.00419
+0.07%
$671,207 $9,726
Feb 9, 1 PM $0.00419
+0.13%
$672,072 $9,657
Feb 9, 12 PM $0.00419
+2.22%
$671,207 $9,530
Feb 9, 11 AM $0.0041
+1.24%
$656,625 $9,449
Feb 9, 10 AM $0.00404
-0.26%
$647,043 $9,409
Feb 9, 9 AM $0.00405
+10.46%
$648,709 $9,408
Feb 9, 8 AM $0.00366
-0.24%
$587,274 $9,266
Feb 9, 7 AM $0.00367
+0.20%
$588,668 $9,453
Feb 9, 6 AM $0.00367
-0.10%
$587,482 $9,406
Feb 9, 5 AM $0.00367
-6.12%
$589,838 $9,387
Feb 9, 4 AM $0.00391
-0.20%
$627,334 $9,252
Feb 9, 3 AM $0.00391
-0.34%
$627,334 $9,321
Feb 9, 2 AM $0.00393
-0.53%
$629,449 $9,207
Feb 9, 1 AM $0.00395
+2.36%
$632,798 $9,233
Feb 9, 12 AM $0.00386
+1.53%
$618,232 $9,234
Feb 8, 11 PM $0.0038
+7.37%
$608,906 $9,265
Feb 8, 10 PM $0.00354
-2.22%
$567,100 $9,149
Feb 8, 9 PM $0.00362
+0.00%
$579,951 $9,115
Feb 8, 8 PM $0.00362
+0.00%
$579,951 $9,597
Feb 8, 7 PM $0.00362
+1.53%
$579,951 $10,121
Feb 8, 6 PM $0.00356
-0.20%
$571,218 $10,630
Feb 8, 5 PM $0.00357
-2.22%
$572,356 $11,157
Feb 8, 4 PM $0.00365
-0.20%
$585,351 $11,584
Feb 8, 3 PM $0.00366
+0.00%
$586,521 $11,887
Feb 8, 2 PM $0.00366
+0.20%
$586,521 $12,534
Feb 8, 1 PM $0.00365
-2.28%
$585,351 $12,949
Feb 8, 12 PM $0.00374
+0.22%
$598,987 $13,349
Feb 8, 11 AM $0.00374
+0.62%
$599,276 $13,821
Feb 8, 10 AM $0.00372
-2.07%
$595,574 $14,333
Feb 8, 9 AM $0.0038
-0.07%
$608,153 $14,829
Feb 8, 8 AM $0.0038
+8.15%
$608,570 $15,391
Feb 8, 7 AM $0.00351
-0.20%
$562,709 $15,736
Feb 8, 6 AM $0.00352
-1.35%
$563,863 $16,306
Feb 8, 5 AM $0.00357
+0.00%
$571,571 $16,843
Feb 8, 4 AM $0.00357
-0.20%
$571,571 $17,440
Feb 8, 3 AM $0.00357
+4.51%
$572,740 $18,057
Feb 8, 2 AM $0.00342
-0.95%
$548,015 $18,699
Feb 8, 1 AM $0.00345
-0.21%
$553,255 $19,161
Feb 8, 12 AM $0.00346
-3.76%
$554,425 $19,596
Feb 7, 11 PM $0.0036
+0.00%
$576,073 $20,084
Feb 7, 10 PM $0.0036
+0.20%
$576,073 $20,676
Feb 7, 9 PM $0.00359
-0.20%
$574,920 $21,055
Feb 7, 8 PM $0.00359
-0.95%
$574,920 $21,040
Feb 7, 7 PM $0.00362
+1.98%
$580,432 $21,071
Feb 7, 6 PM $0.00355
+0.00%
$569,151 $21,004
Feb 7, 5 PM $0.00355
-0.20%
$569,151 $20,856