Edge Video AI Historical Data

FAST Page 75
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.00356
+1.38%
$569,119 $20,818
Feb 7, 3 PM $0.00351
-3.12%
$562,533 $21,053
Feb 7, 2 PM $0.00362
+0.20%
$580,656 $21,028
Feb 7, 1 PM $0.00362
-2.83%
$580,656 $21,020
Feb 7, 12 PM $0.0038
-6.23%
$608,441 $21,166
Feb 7, 11 AM $0.00405
-3.56%
$632,766 $21,144
Feb 7, 10 AM $0.0042
-0.24%
$672,809 $21,082
Feb 7, 9 AM $0.00421
+0.25%
$674,460 $21,380
Feb 7, 8 AM $0.0042
-0.24%
$672,809 $21,364
Feb 7, 7 AM $0.0042
+0.02%
$673,098 $21,452
Feb 7, 3 AM $0.00341
-2.39%
$546,237 $20,678
Feb 7, 2 AM $0.0035
+1.07%
$560,706 $20,098
Feb 7, 1 AM $0.00346
-0.20%
$554,794 $19,524
Feb 7, 12 AM $0.00347
-1.20%
$555,915 $19,281
Feb 6, 11 PM $0.00351
+2.99%
$562,693 $18,887
Feb 6, 10 PM $0.0034
-1.61%
$545,211 $18,445
Feb 6, 9 PM $0.00346
+0.21%
$554,121 $18,212
Feb 6, 8 PM $0.00346
+0.21%
$554,121 $17,879
Feb 6, 7 PM $0.00345
+0.00%
$552,983 $17,511
Feb 6, 6 PM $0.00337
+5.86%
$540,100 $17,259
Feb 6, 5 PM $0.00318
+5.68%
$509,158 $17,061
Feb 6, 4 PM $0.00301
+0.00%
$481,773 $16,814
Feb 6, 3 PM $0.00301
-0.99%
$481,773 $16,426
Feb 6, 2 PM $0.00304
-3.27%
$486,612 $16,022
Feb 6, 1 PM $0.0031
-2.76%
$503,085 $15,599
Feb 6, 12 PM $0.00319
+2.87%
$511,850 $15,191
Feb 6, 11 AM $0.003
+5.33%
$481,020 $14,668
Feb 6, 10 AM $0.00297
-6.21%
$475,812 $14,403
Feb 6, 9 AM $0.00317
+3.97%
$507,299 $14,077
Feb 6, 8 AM $0.00304
-6.64%
$487,926 $13,702
Feb 6, 7 AM $0.00325
-2.16%
$521,560 $13,259
Feb 6, 6 AM $0.00333
-0.20%
$533,097 $13,043
Feb 6, 5 AM $0.00333
+31.44%
$533,097 $12,726
Feb 6, 4 AM $0.00285
-4.70%
$457,433 $12,274
Feb 6, 3 AM $0.003
+12.60%
$479,978 $12,637
Feb 6, 2 AM $0.00266
-3.27%
$426,266 $12,950
Feb 6, 1 AM $0.00317
-14.30%
$507,443 $13,099
Feb 6, 12 AM $0.00369
-6.77%
$590,943 $12,890
Feb 5, 11 PM $0.00396
+2.07%
$635,137 $12,940
Feb 5, 10 PM $0.00388
+0.00%
$622,254 $12,897
Feb 5, 9 PM $0.00388
+0.00%
$622,254 $12,810
Feb 5, 8 PM $0.00388
+2.81%
$622,254 $12,867
Feb 5, 7 PM $0.00378
+0.95%
$606,470 $12,892
Feb 5, 6 PM $0.00375
-0.75%
$600,734 $12,806
Feb 5, 5 PM $0.00378
+0.00%
$605,253 $12,638
Feb 5, 4 PM $0.00378
+0.00%
$605,253 $12,614
Feb 5, 3 PM $0.00378
-6.12%
$605,253 $12,592
Feb 5, 2 PM $0.00402
-0.37%
$644,687 $12,666
Feb 5, 1 PM $0.00404
-1.42%
$647,107 $12,701
Feb 5, 12 PM $0.0041
-2.50%
$656,433 $12,778