Edge Video AI Historical Data

FAST Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $0.0042
-0.90%
$673,242 $12,894
Feb 5, 10 AM $0.00424
-9.45%
$679,347 $12,770
Feb 5, 9 AM $0.00468
-0.01%
$750,268 $12,642
Feb 5, 8 AM $0.00468
-0.20%
$750,333 $12,591
Feb 5, 7 AM $0.00469
+0.00%
$751,839 $12,485
Feb 5, 6 AM $0.00468
-0.48%
$750,333 $12,379
Feb 5, 5 AM $0.00471
+0.00%
$755,460 $12,334
Feb 5, 4 AM $0.00471
+11.87%
$755,460 $12,351
Feb 5, 3 AM $0.00421
-0.20%
$675,309 $12,052
Feb 5, 2 AM $0.00422
+0.20%
$676,671 $11,978
Feb 5, 1 AM $0.00422
+0.00%
$676,671 $12,029
Feb 5, 12 AM $0.00422
+0.00%
$676,671 $12,131
Feb 4, 11 PM $0.00421
-0.20%
$675,309 $12,111
Feb 4, 10 PM $0.00421
-0.20%
$675,309 $12,025
Feb 4, 9 PM $0.00422
-0.50%
$675,309 $12,040
Feb 4, 8 PM $0.00424
-0.83%
$680,068 $11,999
Feb 4, 7 PM $0.00428
+0.00%
$685,789 $11,923
Feb 4, 6 PM $0.00428
-0.20%
$685,789 $11,957
Feb 4, 5 PM $0.00429
-1.85%
$687,183 $11,921
Feb 4, 4 PM $0.00437
+0.14%
$700,162 $11,839
Feb 4, 3 PM $0.00436
-0.14%
$699,184 $11,857
Feb 4, 2 PM $0.00437
+0.14%
$700,162 $11,870
Feb 4, 1 PM $0.00436
-0.14%
$699,184 $11,812
Feb 4, 12 PM $0.00437
+0.14%
$700,162 $11,847
Feb 4, 11 AM $0.00436
+0.00%
$699,184 $11,752
Feb 4, 10 AM $0.00437
+0.00%
$700,162 $11,850
Feb 4, 9 AM $0.00437
-0.39%
$700,162 $11,823
Feb 4, 8 AM $0.00439
+0.00%
$701,476 $11,839
Feb 4, 7 AM $0.00439
+0.00%
$702,870 $11,857
Feb 4, 6 AM $0.00439
+0.00%
$702,870 $11,891
Feb 4, 5 AM $0.00438
-0.20%
$702,870 $11,903
Feb 4, 4 AM $0.00438
+0.00%
$701,476 $11,887
Feb 4, 3 AM $0.00438
-0.20%
$702,886 $11,922
Feb 4, 2 AM $0.00439
+0.00%
$702,886 $11,934
Feb 4, 1 AM $0.00439
+0.20%
$701,476 $11,914
Feb 4, 12 AM $0.00438
-0.20%
$701,476 $11,875
Feb 3, 11 PM $0.00439
+0.00%
$702,886 $11,907
Feb 3, 10 PM $0.00439
-0.36%
$702,886 $12,020
Feb 3, 9 PM $0.0044
+0.18%
$705,434 $12,020
Feb 3, 8 PM $0.00439
+0.00%
$704,200 $11,992
Feb 3, 7 PM $0.00439
+0.00%
$704,200 $12,068
Feb 3, 6 PM $0.00439
-0.17%
$704,200 $12,010
Feb 3, 5 PM $0.0044
+0.00%
$705,434 $12,146
Feb 3, 4 PM $0.0044
+0.00%
$705,450 $12,231
Feb 3, 3 PM $0.0044
+0.18%
$705,450 $12,268
Feb 3, 2 PM $0.00439
-0.95%
$704,200 $12,280
Feb 3, 1 PM $0.00444
+0.15%
$710,978 $12,287
Feb 3, 12 PM $0.00443
+0.00%
$709,904 $12,263
Feb 3, 11 AM $0.00444
+0.20%
$711,347 $12,340
Feb 3, 10 AM $0.00444
+0.00%
$709,904 $12,270