Edge Video AI Historical Data

FAST Page 77
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.00443
+0.00%
$711,347 $12,241
Feb 3, 8 AM $0.00444
-3.21%
$711,347 $12,248
Feb 3, 7 AM $0.00459
+0.00%
$734,902 $12,365
Feb 3, 6 AM $0.00459
+0.00%
$734,902 $12,382
Feb 3, 5 AM $0.00458
+0.65%
$733,427 $12,393
Feb 3, 4 AM $0.00455
+0.00%
$728,716 $12,424
Feb 3, 3 AM $0.00454
+0.00%
$727,242 $12,467
Feb 3, 2 AM $0.00455
+0.20%
$728,716 $12,534
Feb 3, 1 AM $0.00455
+0.20%
$728,716 $12,594
Feb 3, 12 AM $0.00454
-0.96%
$728,716 $12,587
Feb 2, 11 PM $0.00458
+0.00%
$735,783 $12,663
Feb 2, 10 PM $0.00459
+0.00%
$735,783 $12,653
Feb 2, 9 PM $0.00459
+0.00%
$735,783 $12,665
Feb 2, 8 PM $0.00459
+0.00%
$735,783 $12,672
Feb 2, 7 PM $0.00459
+0.00%
$735,783 $12,666
Feb 2, 6 PM $0.00459
+0.20%
$735,783 $12,650
Feb 2, 5 PM $0.00458
+0.00%
$735,783 $12,718
Feb 2, 4 PM $0.00459
-1.67%
$735,783 $12,652
Feb 2, 3 PM $0.00467
+0.20%
$748,265 $12,689
Feb 2, 2 PM $0.00467
+0.20%
$748,265 $12,454
Feb 2, 1 PM $0.00466
+0.00%
$746,759 $12,355
Feb 2, 12 PM $0.00466
+0.00%
$746,759 $12,264
Feb 2, 11 AM $0.00466
-0.20%
$746,759 $12,253
Feb 2, 10 AM $0.00467
+0.20%
$748,265 $12,141
Feb 2, 9 AM $0.00467
+0.20%
$748,265 $12,093
Feb 2, 8 AM $0.00467
+0.20%
$748,265 $12,040
Feb 2, 7 AM $0.00466
+6.13%
$746,759 $11,942
Feb 2, 6 AM $0.00439
+0.00%
$703,607 $11,882
Feb 2, 5 AM $0.00439
-0.90%
$703,607 $11,764
Feb 2, 4 AM $0.00442
-0.47%
$708,590 $11,707
Feb 2, 3 AM $0.00444
+1.00%
$711,971 $11,690
Feb 2, 2 AM $0.0044
-1.16%
$704,921 $11,659
Feb 2, 1 AM $0.00444
+0.28%
$711,763 $11,724
Feb 2, 12 AM $0.00443
+0.67%
$709,776 $11,745
Feb 1, 11 PM $0.0044
-0.67%
$705,049 $11,689
Feb 1, 10 PM $0.00443
-0.20%
$709,840 $11,740
Feb 1, 9 PM $0.00444
+0.00%
$711,266 $12,113
Feb 1, 8 PM $0.00444
+0.00%
$711,266 $12,219
Feb 1, 7 PM $0.00444
-4.05%
$711,266 $12,174
Feb 1, 6 PM $0.00463
+4.45%
$741,327 $12,224
Feb 1, 5 PM $0.00443
-3.79%
$709,744 $12,230
Feb 1, 4 PM $0.0046
+0.00%
$737,690 $12,115
Feb 1, 3 PM $0.0046
+1.30%
$737,690 $12,035
Feb 1, 2 PM $0.00454
-5.15%
$728,220 $12,143
Feb 1, 1 PM $0.00479
-0.67%
$767,750 $12,434
Feb 1, 12 PM $0.00482
+0.00%
$772,910 $12,513
Feb 1, 11 AM $0.00482
+0.14%
$771,356 $12,581
Feb 1, 10 AM $0.00482
-0.31%
$771,853 $12,739
Feb 1, 9 AM $0.00483
+0.05%
$774,272 $12,767
Feb 1, 8 AM $0.00483
-0.20%
$773,856 $12,885