Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0109
-0.29%
$ 1.75 million $ 9,920
Apr 6, 8 AM $ 0.011
+2.87%
$ 1.76 million $ 9,840
Apr 6, 7 AM $ 0.0107
+0.20%
$ 1.71 million $ 9,636
Apr 6, 6 AM $ 0.0107
-0.20%
$ 1.71 million $ 9,776
Apr 6, 5 AM $ 0.0107
+0.00%
$ 1.71 million $ 9,869
Apr 6, 4 AM $ 0.0107
+0.00%
$ 1.71 million $ 9,927
Apr 6, 3 AM $ 0.0107
+0.20%
$ 1.71 million $ 9,827
Apr 6, 2 AM $ 0.0107
+0.00%
$ 1.71 million $ 9,849
Apr 6, 1 AM $ 0.0107
-2.02%
$ 1.71 million $ 9,789
Apr 6, 12 AM $ 0.0109
+0.06%
$ 1.74 million $ 9,965
Apr 5, 11 PM $ 0.0109
+5.78%
$ 1.74 million $ 10,220
Apr 5, 10 PM $ 0.0103
-5.45%
$ 1.65 million $ 10,207
Apr 5, 9 PM $ 0.0108
-0.17%
$ 1.74 million $ 10,317
Apr 5, 8 PM $ 0.0109
+3.40%
$ 1.74 million $ 10,264
Apr 5, 6 PM $ 0.0108
+0.00%
$ 1.74 million $ 10,206
Apr 5, 5 PM $ 0.0108
+7.01%
$ 1.74 million $ 10,236
Apr 5, 4 PM $ 0.0101
+0.05%
$ 1.62 million $ 10,132
Apr 5, 3 PM $ 0.0101
-6.74%
$ 1.62 million $ 10,134
Apr 5, 2 PM $ 0.0108
-0.20%
$ 1.74 million $ 10,133
Apr 5, 1 PM $ 0.0109
+7.90%
$ 1.74 million $ 10,130
Apr 5, 12 PM $ 0.0101
-0.20%
$ 1.61 million $ 10,141
Apr 5, 11 AM $ 0.0101
-3.71%
$ 1.61 million $ 9,963
Apr 5, 10 AM $ 0.0105
+0.20%
$ 1.68 million $ 9,685
Apr 5, 9 AM $ 0.0105
+0.00%
$ 1.68 million $ 9,713
Apr 5, 8 AM $ 0.0105
-2.09%
$ 1.68 million $ 9,741
Apr 5, 7 AM $ 0.0107
+1.62%
$ 1.71 million $ 9,682
Apr 5, 6 AM $ 0.0105
+2.43%
$ 1.68 million $ 9,557
Apr 5, 5 AM $ 0.0103
-2.90%
$ 1.64 million $ 9,457
Apr 5, 4 AM $ 0.0106
+0.20%
$ 1.69 million $ 9,408
Apr 5, 3 AM $ 0.0105
-0.84%
$ 1.69 million $ 9,541
Apr 5, 2 AM $ 0.0106
-1.63%
$ 1.7 million $ 9,495
Apr 5, 1 AM $ 0.0108
+0.09%
$ 1.73 million $ 9,608
Apr 5, 12 AM $ 0.0108
-0.78%
$ 1.73 million $ 9,586
Apr 4, 11 PM $ 0.0109
+3.99%
$ 1.74 million $ 9,579
Apr 4, 10 PM $ 0.0105
-3.69%
$ 1.68 million $ 9,579
Apr 4, 9 PM $ 0.0109
+0.00%
$ 1.75 million $ 9,543
Apr 4, 8 PM $ 0.0109
+3.94%
$ 1.74 million $ 9,641
Apr 4, 7 PM $ 0.0105
-0.14%
$ 1.68 million $ 9,627
Apr 4, 6 PM $ 0.0105
-3.79%
$ 1.68 million $ 9,643
Apr 4, 5 PM $ 0.0109
+3.58%
$ 1.75 million $ 9,645
Apr 4, 4 PM $ 0.0105
+0.34%
$ 1.69 million $ 9,681
Apr 4, 3 PM $ 0.0105
-4.37%
$ 1.68 million $ 9,752
Apr 4, 2 PM $ 0.011
+4.01%
$ 1.76 million $ 9,744
Apr 4, 1 PM $ 0.0105
-2.38%
$ 1.69 million $ 9,732
Apr 4, 12 PM $ 0.0108
-0.01%
$ 1.73 million $ 9,740
Apr 4, 11 AM $ 0.0108
-0.22%
$ 1.73 million $ 9,934
Apr 4, 10 AM $ 0.0108
+0.00%
$ 1.73 million $ 10,112
Apr 4, 9 AM $ 0.0108
+0.20%
$ 1.73 million $ 10,196
Apr 4, 8 AM $ 0.0108
-0.20%
$ 1.73 million $ 10,309
Apr 4, 7 AM $ 0.0108
-1.40%
$ 1.73 million $ 10,243