Edge Video AI Historical Data

FAST Page 8
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.057
+0.00%
$9.13 million $923
Jul 7, 4 PM $0.057
+1.86%
$9.13 million $1,043
Jul 7, 3 PM $0.0559
+0.00%
$8.96 million $1,042
Jul 7, 2 PM $0.0559
-3.59%
$8.96 million $1,258
Jul 7, 1 PM $0.058
+0.00%
$9.3 million $1,247
Jul 7, 12 PM $0.058
+0.00%
$9.3 million $1,251
Jul 7, 11 AM $0.058
+0.00%
$9.3 million $1,277
Jul 7, 10 AM $0.058
-0.19%
$9.3 million $1,278
Jul 7, 9 AM $0.0581
+0.20%
$9.31 million $1,385
Jul 7, 8 AM $0.058
-0.01%
$9.3 million $1,371
Jul 7, 7 AM $0.058
-0.14%
$9.3 million $1,416
Jul 7, 6 AM $0.0581
-0.08%
$9.31 million $1,451
Jul 7, 5 AM $0.0581
+0.02%
$9.32 million $1,440
Jul 7, 4 AM $0.0581
+0.20%
$9.32 million $1,418
Jul 7, 3 AM $0.058
+1.00%
$9.3 million $1,392
Jul 7, 2 AM $0.0574
+11.95%
$9.21 million $1,365
Jul 7, 1 AM $0.0513
+1.09%
$8.22 million $1,227
Jul 7, 12 AM $0.0508
+1.51%
$8.13 million $1,262
Jul 6, 11 PM $0.05
+1.03%
$8.01 million $1,508
Jul 6, 10 PM $0.0495
-4.29%
$7.93 million $1,499
Jul 6, 9 PM $0.0517
+4.48%
$8.29 million $1,513
Jul 6, 8 PM $0.0495
-3.88%
$7.93 million $1,572
Jul 6, 7 PM $0.0515
-0.47%
$8.25 million $1,544
Jul 6, 6 PM $0.0517
+5.24%
$8.29 million $1,517
Jul 6, 5 PM $0.0492
-5.52%
$7.88 million $1,596
Jul 6, 4 PM $0.052
+0.00%
$8.34 million $1,472
Jul 6, 3 PM $0.052
+2.73%
$8.34 million $1,623
Jul 6, 2 PM $0.0507
+0.00%
$8.12 million $1,984
Jul 6, 1 PM $0.0507
+0.93%
$8.12 million $1,984
Jul 6, 12 PM $0.0502
+0.20%
$8.04 million $1,980
Jul 6, 11 AM $0.0501
+0.00%
$8.03 million $2,012
Jul 6, 10 AM $0.0501
-5.74%
$8.03 million $2,010
Jul 6, 9 AM $0.0531
-0.06%
$8.51 million $1,872
Jul 6, 8 AM $0.0532
+0.09%
$8.52 million $1,886
Jul 6, 7 AM $0.0531
+0.00%
$8.51 million $1,862
Jul 6, 6 AM $0.0531
+0.00%
$8.51 million $1,806
Jul 6, 5 AM $0.0531
+0.00%
$8.51 million $1,823
Jul 6, 4 AM $0.0531
-0.13%
$8.51 million $1,827
Jul 6, 3 AM $0.0532
+3.70%
$8.52 million $1,863
Jul 5, 9 PM $0.0475
+0.00%
$7.6 million $1,602
Jul 5, 3 PM $0.0561
+0.00%
$8.99 million $823
Jul 5, 2 PM $0.0561
+0.00%
$8.99 million $834
Jul 5, 1 PM $0.0561
+0.00%
$8.99 million $893
Jul 5, 12 PM $0.0558
-4.01%
$8.94 million $942
Jul 5, 11 AM $0.0581
+0.00%
$9.31 million $955
Jul 5, 10 AM $0.0581
+0.00%
$9.31 million $1,009
Jul 5, 9 AM $0.0581
-0.88%
$9.31 million $1,064
Jul 5, 8 AM $0.0586
-0.05%
$9.4 million $1,107
Jul 5, 7 AM $0.0587
-0.12%
$9.4 million $1,180
Jul 5, 1 AM $0.0543
+0.00%
$8.7 million $1,316