Edge Video AI Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,411
Jun 5, 4 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,413
Jun 5, 3 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,418
Jun 4, 9 PM $ 0.02
+1.33%
$ 3.2 million $ 990
Jun 4, 8 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,466
Jun 4, 7 PM $ 0.0197
-5.17%
$ 3.16 million $ 1,491
Jun 4, 6 PM $ 0.0209
+0.58%
$ 3.35 million $ 1,476
Jun 4, 5 PM $ 0.0208
+3.07%
$ 3.33 million $ 1,490
Jun 4, 4 PM $ 0.0202
+0.32%
$ 3.23 million $ 1,513
Jun 4, 3 PM $ 0.0201
+0.60%
$ 3.22 million $ 1,499
Jun 4, 2 PM $ 0.02
-3.17%
$ 3.2 million $ 1,769
Jun 4, 1 PM $ 0.0207
-1.00%
$ 3.31 million $ 2,644
Jun 4, 12 PM $ 0.0209
-0.30%
$ 3.34 million $ 2,662
Jun 4, 11 AM $ 0.0209
+3.37%
$ 3.35 million $ 2,693
Jun 4, 10 AM $ 0.0202
-3.67%
$ 3.24 million $ 2,642
Jun 4, 9 AM $ 0.021
+0.00%
$ 3.37 million $ 2,660
Jun 4, 8 AM $ 0.021
+0.00%
$ 3.37 million $ 2,670
Jun 4, 7 AM $ 0.021
+0.03%
$ 3.37 million $ 2,713
Jun 4, 6 AM $ 0.021
-0.03%
$ 3.37 million $ 2,800
Jun 4, 5 AM $ 0.021
+0.00%
$ 3.37 million $ 2,847
Jun 4, 4 AM $ 0.021
+0.00%
$ 3.37 million $ 2,847
Jun 4, 3 AM $ 0.021
+0.00%
$ 3.37 million $ 2,839
Jun 4, 2 AM $ 0.021
+0.00%
$ 3.37 million $ 2,862
Jun 4, 1 AM $ 0.021
+0.00%
$ 3.37 million $ 2,887
Jun 4, 12 AM $ 0.021
+0.00%
$ 3.37 million $ 2,778
Jun 3, 9 PM $ 0.0159
+0.00%
$ 2.54 million $ 2,424
Jun 3, 8 PM $ 0.0159
+0.00%
$ 2.54 million $ 2,435
Jun 3, 2 PM $ 0.0239
+0.00%
$ 3.83 million $ 2,199
Jun 3, 1 PM $ 0.0239
+0.00%
$ 3.83 million $ 2,180
Jun 3, 12 PM $ 0.0239
+0.00%
$ 3.83 million $ 2,270
Jun 3, 11 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,261
Jun 3, 10 AM $ 0.0239
+0.01%
$ 3.83 million $ 2,261
Jun 3, 9 AM $ 0.0239
+0.01%
$ 3.83 million $ 2,292
Jun 3, 8 AM $ 0.0239
-0.04%
$ 3.83 million $ 2,335
Jun 3, 7 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,355
Jun 3, 6 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,549
Jun 3, 5 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,603
Jun 3, 4 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,609
Jun 3, 3 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,590
Jun 3, 2 AM $ 0.0239
-0.04%
$ 3.83 million $ 2,598
Jun 3, 1 AM $ 0.0239
+0.83%
$ 3.83 million $ 2,558
Jun 3, 12 AM $ 0.0237
+0.74%
$ 3.8 million $ 2,465
Jun 2, 11 PM $ 0.0235
-0.75%
$ 3.77 million $ 2,422
Jun 2, 10 PM $ 0.0237
-0.30%
$ 3.8 million $ 2,432
Jun 2, 8 PM $ 0.0193
+7.76%
$ 3.1 million $ 2,444
Jun 2, 7 PM $ 0.018
-7.46%
$ 2.88 million $ 2,344
Jun 2, 6 PM $ 0.0194
+5.46%
$ 3.11 million $ 2,157
Jun 2, 5 PM $ 0.0181
-1.98%
$ 2.9 million $ 2,104
Jun 2, 4 PM $ 0.0184
-1.37%
$ 2.96 million $ 2,109
Jun 2, 3 PM $ 0.0187
-0.50%
$ 3 million $ 2,108