Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000124
-36.29%
$ 371 $ 0
Nov 11, 2024 $ 0.0000194
+417.73%
$ 583 $ 0.01
Nov 10, 2024 $ 0.0₅372
-99.88%
$ 112 $ 0.01
Nov 9, 2024 $ 0.00301
-23.52%
$ 90,363 $ 8,530
Nov 8, 2024 $ 0.00394
+4.47%
$ 118,157 $ 6,991
Nov 7, 2024 $ 0.00379
-16.02%
$ 113,628 $ 3,892
Nov 6, 2024 $ 0.00451
-16.59%
$ 135,393 $ 41,580
Nov 5, 2024 $ 0.00541
+0.00%
$ 162,313 $ 18,451
Nov 4, 2024 $ 0.00541
-4.41%
$ 162,311 $ 34,832
Nov 3, 2024 $ 0.174
+1,537.33%
$ 5.23 million $ 1
Nov 2, 2024 $ 0.0106
+79.71%
$ 318,140 $ 0.1
Nov 1, 2024 $ 0.0059
-7.71%
$ 177,029 $ 77,237
Oct 31, 2024 $ 0.00639
-2.94%
$ 191,809 $ 66,758
Oct 30, 2024 $ 0.00659
-5.13%
$ 197,612 $ 116,089
Oct 29, 2024 $ 0.00683
+6.06%
$ 204,921 $ 96,647
Oct 28, 2024 $ 0.00648
-10.58%
$ 194,340 $ 92,399
Oct 27, 2024 $ 0.00724
+27.89%
$ 217,344 $ 79,727
Oct 26, 2024 $ 0.00566
-1.48%
$ 169,948 $ 94,212
Oct 25, 2024 $ 0.00575
+5.31%
$ 172,500 $ 101,969
Oct 24, 2024 $ 0.00538
-16.42%
$ 161,304 $ 71,617
Oct 23, 2024 $ 0.00643
+3.59%
$ 192,999 $ 82,134
Oct 22, 2024 $ 0.00621
-8.65%
$ 186,305 $ 55,481
Oct 21, 2024 $ 0.0068
-14.74%
$ 203,954 $ 16,860
Oct 20, 2024 $ 0.00797
-0.95%
$ 239,208 $ 58,803
Oct 19, 2024 $ 0.00784
-2.11%
$ 235,264 $ 46,792
Oct 18, 2024 $ 0.00801
-5.50%
$ 240,341 $ 125,507
Oct 17, 2024 $ 0.00848
-4.85%
$ 254,332 $ 54,713
Oct 16, 2024 $ 0.00903
+1.84%
$ 271,041 $ 92,690
Oct 15, 2024 $ 0.00887
+6.71%
$ 266,133 $ 131,312
Oct 14, 2024 $ 0.00831
+5.69%
$ 249,410 $ 88,959
Oct 13, 2024 $ 0.00787
-3.50%
$ 235,992 $ 51,657
Oct 12, 2024 $ 0.00815
-18.91%
$ 244,540 $ 54,828
Oct 11, 2024 $ 0.0101
+0.32%
$ 301,572 $ 76,790
Oct 10, 2024 $ 0.01
+0.56%
$ 300,600 $ 103,810
Oct 9, 2024 $ 0.00997
+1.19%
$ 299,076 $ 94,513
Oct 8, 2024 $ 0.00985
-5.90%
$ 295,562 $ 74,435
Oct 7, 2024 $ 0.0105
+3.49%
$ 209,979 $ 56,850
Oct 6, 2024 $ 0.0101
+1.86%
$ 202,904 $ 3,495
Oct 5, 2024 $ 0.00996
-0.04%
$ 199,195 $ 426
Oct 4, 2024 $ 0.00992
-0.50%
$ 198,456 $ 3,121
Oct 3, 2024 $ 0.00997
+2.56%
$ 199,451 $ 5,549
Oct 2, 2024 $ 0.00972
-2.34%
$ 194,474 $ 3,469
Oct 1, 2024 $ 0.00996
-6.55%
$ 199,138 $ 93,074
Sep 30, 2024 $ 0.0103
+8.90%
$ 206,968 $ 44,031
Sep 29, 2024 $ 0.0095
-0.32%
$ 190,049 $ 32,653
Sep 28, 2024 $ 0.00953
+0.17%
$ 190,655 $ 28,076
Sep 27, 2024 $ 0.00952
-4.52%
$ 190,328 $ 3,077
Sep 26, 2024 $ 0.00997
+0.09%
$ 199,346 $ 897
Sep 25, 2024 $ 0.00996
+2.91%
$ 199,170 $ 1,359
Sep 24, 2024 $ 0.00968
-1.67%
$ 193,558 $ 4,244