Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.0543
+0.00%
$8.7 million $1,415
Jul 4, 11 PM $0.0543
-0.03%
$8.7 million $1,412
Jul 4, 10 PM $0.0543
-4.83%
$8.7 million $1,711
Jul 4, 9 PM $0.0571
+0.00%
$9.15 million $1,785
Jul 4, 8 PM $0.0571
+0.00%
$9.15 million $1,789
Jul 4, 7 PM $0.0571
-2.74%
$9.15 million $1,789
Jul 4, 6 PM $0.0587
+0.00%
$9.4 million $1,766
Jul 4, 5 PM $0.0587
-0.15%
$9.4 million $1,766
Jul 4, 4 PM $0.0588
+0.00%
$9.42 million $1,758
Jul 4, 3 PM $0.0588
+0.00%
$9.42 million $1,751
Jul 4, 2 PM $0.0588
+0.00%
$9.42 million $1,765
Jul 4, 1 PM $0.0588
+0.00%
$9.42 million $2,083
Jul 4, 12 PM $0.0588
-0.30%
$9.42 million $2,105
Jul 4, 11 AM $0.059
+0.00%
$9.45 million $2,091
Jul 4, 10 AM $0.059
+0.00%
$9.45 million $2,091
Jul 4, 9 AM $0.059
+0.00%
$9.45 million $2,222
Jul 4, 8 AM $0.059
+0.29%
$9.45 million $2,232
Jul 4, 7 AM $0.0588
-0.59%
$9.42 million $2,193
Jul 4, 6 AM $0.0591
-0.62%
$9.48 million $2,225
Jul 4, 5 AM $0.0595
-0.16%
$9.53 million $2,228
Jul 3, 11 PM $0.047
+0.00%
$7.53 million $1,916
Jul 3, 10 PM $0.047
-0.25%
$7.53 million $1,920
Jul 3, 9 PM $0.0471
+0.56%
$7.55 million $1,857
Jul 3, 8 PM $0.0469
+0.00%
$7.51 million $2,026
Jul 3, 7 PM $0.0469
-0.21%
$7.51 million $2,082
Jul 3, 6 PM $0.047
+0.00%
$7.52 million $2,157
Jul 3, 5 PM $0.047
+0.00%
$7.52 million $2,269
Jul 3, 4 PM $0.047
+0.00%
$7.52 million $2,406
Jul 3, 3 PM $0.047
-0.69%
$7.52 million $2,477
Jul 3, 2 PM $0.052
-4.67%
$8.33 million $2,870
Jul 3, 1 PM $0.0545
-0.59%
$8.74 million $2,773
Jul 3, 12 PM $0.0549
+0.00%
$8.79 million $2,824
Jul 3, 11 AM $0.0549
+0.00%
$8.79 million $2,831
Jul 3, 10 AM $0.0549
+0.00%
$8.79 million $2,848
Jul 3, 4 AM $0.0462
+2.64%
$7.4 million $2,508
Jul 3, 3 AM $0.045
+0.00%
$7.21 million $3,125
Jul 3, 2 AM $0.045
+0.00%
$7.21 million $3,121
Jul 3, 1 AM $0.045
+0.00%
$7.21 million $3,121
Jul 3, 12 AM $0.045
+0.00%
$7.21 million $3,120
Jul 2, 11 PM $0.045
+7.27%
$7.21 million $3,204
Jul 2, 9 PM $0.0422
-2.16%
$6.77 million $3,159
Jul 2, 8 PM $0.0432
+4.86%
$6.92 million $3,123
Jul 2, 2 PM $0.0499
+0.00%
$8 million $2,758
Jul 2, 1 PM $0.0499
+0.00%
$8 million $2,732
Jul 2, 12 PM $0.0499
+0.00%
$8 million $2,621
Jul 2, 11 AM $0.0499
+0.00%
$8 million $2,587
Jul 2, 10 AM $0.0499
+0.00%
$8 million $2,547
Jul 2, 9 AM $0.0499
+0.00%
$8 million $2,694
Jul 2, 8 AM $0.0499
-0.20%
$8 million $2,749
Jul 2, 7 AM $0.047
+4.35%
$7.53 million $2,745