Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0543
+0.00%
$8.7 million $1,415
Jul 4, 11 PM $0.0543
-0.03%
$8.7 million $1,412
Jul 4, 10 PM $0.0543
-4.83%
$8.7 million $1,711
Jul 4, 9 PM $0.0571
+0.00%
$9.15 million $1,785
Jul 4, 8 PM $0.0571
+0.00%
$9.15 million $1,789
Jul 4, 7 PM $0.0571
-2.74%
$9.15 million $1,789
Jul 4, 6 PM $0.0587
+0.00%
$9.4 million $1,766
Jul 4, 5 PM $0.0587
-0.15%
$9.4 million $1,766
Jul 4, 4 PM $0.0588
+0.00%
$9.42 million $1,758
Jul 4, 3 PM $0.0588
+0.00%
$9.42 million $1,751
Jul 4, 2 PM $0.0588
+0.00%
$9.42 million $1,765
Jul 4, 1 PM $0.0588
+0.00%
$9.42 million $2,083
Jul 4, 12 PM $0.0588
-0.30%
$9.42 million $2,105
Jul 4, 11 AM $0.059
+0.00%
$9.45 million $2,091
Jul 4, 10 AM $0.059
+0.00%
$9.45 million $2,091
Jul 4, 9 AM $0.059
+0.00%
$9.45 million $2,222
Jul 4, 8 AM $0.059
+0.29%
$9.45 million $2,232
Jul 4, 7 AM $0.0588
-0.59%
$9.42 million $2,193
Jul 4, 6 AM $0.0591
-0.62%
$9.48 million $2,225
Jul 4, 5 AM $0.0595
-0.16%
$9.53 million $2,228
Jul 3, 11 PM $0.047
+0.00%
$7.53 million $1,916
Jul 3, 10 PM $0.047
-0.25%
$7.53 million $1,920
Jul 3, 9 PM $0.0471
+0.56%
$7.55 million $1,857
Jul 3, 8 PM $0.0469
+0.00%
$7.51 million $2,026
Jul 3, 7 PM $0.0469
-0.21%
$7.51 million $2,082
Jul 3, 6 PM $0.047
+0.00%
$7.52 million $2,157
Jul 3, 5 PM $0.047
+0.00%
$7.52 million $2,269
Jul 3, 4 PM $0.047
+0.00%
$7.52 million $2,406
Jul 3, 3 PM $0.047
-0.69%
$7.52 million $2,477
Jul 3, 2 PM $0.052
-4.67%
$8.33 million $2,870
Jul 3, 1 PM $0.0545
-0.59%
$8.74 million $2,773
Jul 3, 12 PM $0.0549
+0.00%
$8.79 million $2,824
Jul 3, 11 AM $0.0549
+0.00%
$8.79 million $2,831
Jul 3, 10 AM $0.0549
+0.00%
$8.79 million $2,848
Jul 3, 4 AM $0.0462
+2.64%
$7.4 million $2,508
Jul 3, 3 AM $0.045
+0.00%
$7.21 million $3,125
Jul 3, 2 AM $0.045
+0.00%
$7.21 million $3,121
Jul 3, 1 AM $0.045
+0.00%
$7.21 million $3,121
Jul 3, 12 AM $0.045
+0.00%
$7.21 million $3,120
Jul 2, 11 PM $0.045
+7.27%
$7.21 million $3,204
Jul 2, 9 PM $0.0422
-2.16%
$6.77 million $3,159
Jul 2, 8 PM $0.0432
+4.86%
$6.92 million $3,123
Jul 2, 2 PM $0.0499
+0.00%
$8 million $2,758
Jul 2, 1 PM $0.0499
+0.00%
$8 million $2,732
Jul 2, 12 PM $0.0499
+0.00%
$8 million $2,621
Jul 2, 11 AM $0.0499
+0.00%
$8 million $2,587
Jul 2, 10 AM $0.0499
+0.00%
$8 million $2,547
Jul 2, 9 AM $0.0499
+0.00%
$8 million $2,694
Jul 2, 8 AM $0.0499
-0.20%
$8 million $2,749
Jul 2, 7 AM $0.047
+4.35%
$7.53 million $2,745