Edge Video AI Historical Data

FAST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0187
-0.50%
$ 3 million $ 2,108
Jun 2, 2 PM $ 0.0188
-6.73%
$ 3.01 million $ 1,881
Jun 2, 1 PM $ 0.0201
+0.00%
$ 3.23 million $ 1,935
Jun 2, 7 AM $ 0.018
+0.00%
$ 2.88 million $ 3,808
Jun 2, 6 AM $ 0.018
+0.20%
$ 2.88 million $ 3,671
Jun 2, 5 AM $ 0.018
+0.09%
$ 2.88 million $ 3,570
Jun 2, 4 AM $ 0.018
+0.20%
$ 2.88 million $ 3,502
Jun 2, 3 AM $ 0.0179
+0.00%
$ 2.88 million $ 3,530
Jun 2, 2 AM $ 0.0179
+0.00%
$ 2.88 million $ 3,623
Jun 1, 8 PM $ 0.0139
-0.16%
$ 2.23 million $ 3,828
Jun 1, 7 PM $ 0.014
+1.30%
$ 2.24 million $ 3,903
Jun 1, 6 PM $ 0.0138
-0.52%
$ 2.21 million $ 3,878
Jun 1, 5 PM $ 0.0139
+1.27%
$ 2.22 million $ 3,880
Jun 1, 4 PM $ 0.0137
+0.14%
$ 2.19 million $ 3,882
Jun 1, 10 AM $ 0.0239
+0.00%
$ 3.83 million $ 1,869
Jun 1, 9 AM $ 0.0239
-0.20%
$ 3.83 million $ 1,869
Jun 1, 8 AM $ 0.0239
+0.00%
$ 3.83 million $ 1,883
Jun 1, 7 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,012
Jun 1, 6 AM $ 0.0239
+0.00%
$ 3.83 million $ 2,047
Jun 1, 12 AM $ 0.0204
+0.00%
$ 3.27 million $ 1,725
May 31, 11 PM $ 0.0204
+1.69%
$ 3.27 million $ 1,707
May 31, 10 PM $ 0.0201
-1.92%
$ 3.22 million $ 1,669
May 31, 9 PM $ 0.0205
+2.94%
$ 3.28 million $ 1,648
May 31, 8 PM $ 0.0203
+6.74%
$ 3.25 million $ 1,434
May 31, 7 PM $ 0.019
-4.05%
$ 3.05 million $ 1,562
May 31, 6 PM $ 0.0198
+0.61%
$ 3.18 million $ 1,562
May 31, 5 PM $ 0.0197
+2.66%
$ 3.16 million $ 1,561
May 31, 4 PM $ 0.0192
+0.30%
$ 3.07 million $ 1,569
May 31, 3 PM $ 0.0191
-4.52%
$ 3.07 million $ 1,573
May 31, 2 PM $ 0.02
+0.00%
$ 3.21 million $ 1,442
May 31, 1 PM $ 0.02
-4.92%
$ 3.21 million $ 1,574
May 31, 12 PM $ 0.0211
+2.51%
$ 3.38 million $ 1,531
May 31, 11 AM $ 0.0196
-2.20%
$ 3.15 million $ 1,346
May 31, 10 AM $ 0.0201
-2.00%
$ 3.22 million $ 1,351
May 31, 9 AM $ 0.0205
+1.39%
$ 3.28 million $ 1,476
May 31, 8 AM $ 0.0202
-1.27%
$ 3.23 million $ 1,495
May 31, 7 AM $ 0.0204
+0.00%
$ 3.27 million $ 1,494
May 31, 6 AM $ 0.0204
+2.68%
$ 3.27 million $ 1,541
May 31, 5 AM $ 0.0199
+0.00%
$ 3.19 million $ 1,434
May 31, 4 AM $ 0.0199
-0.10%
$ 3.19 million $ 1,407
May 31, 3 AM $ 0.0199
+0.20%
$ 3.19 million $ 1,399
May 31, 2 AM $ 0.0199
+0.40%
$ 3.19 million $ 1,447
May 31, 1 AM $ 0.0198
+5.13%
$ 3.17 million $ 1,511
May 31, 12 AM $ 0.0188
+0.00%
$ 3.02 million $ 1,455
May 30, 11 PM $ 0.0188
-6.75%
$ 3.02 million $ 1,554
May 30, 10 PM $ 0.0202
+0.33%
$ 3.24 million $ 1,549
May 30, 9 PM $ 0.0201
+0.05%
$ 3.23 million $ 1,660
May 30, 8 PM $ 0.0201
+10.44%
$ 3.21 million $ 1,643
May 30, 7 PM $ 0.0182
+0.02%
$ 2.91 million $ 1,604
May 30, 6 PM $ 0.0182
-2.85%
$ 2.91 million $ 1,693