Edge Video AI Historical Data

FAST Page 9
Date Close Price change Market cap Trading volume
12:28 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:27 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:26 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:25 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:24 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:23 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:22 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:21 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:20 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:19 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:18 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:17 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:16 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:15 AM $ 0.044
+0.00%
$ 7.05 million $ 2,133
12:14 AM $ 0.044
+0.00%
$ 7.05 million $ 2,133
12:13 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:12 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:11 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:10 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:09 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:08 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:07 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:06 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:05 AM $ 0.044
+0.00%
$ 7.05 million $ 2,129
12:04 AM $ 0.044
+0.00%
$ 7.05 million $ 2,125
12:03 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,125
12:02 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,125
12:01 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,125
12:00 AM $ 0.0441
+0.00%
$ 7.05 million $ 2,125
11:59 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,125
11:58 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,125
11:57 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,125
11:56 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,125
11:55 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,129
11:54 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,129
11:53 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,129
11:52 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,139
11:51 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,139
11:50 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,271
11:49 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,271
11:48 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,275
11:47 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,275
11:46 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,275
11:45 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,275
11:44 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,279
11:43 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,279
11:42 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,279
11:41 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,279
11:40 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,283
11:39 PM $ 0.0441
+0.00%
$ 7.07 million $ 2,283