Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.0007
-64.99%
$-- $1,851
Jul 21, 2026 $0.002
-47.37%
$320,477 $1,222
Jul 20, 2026 $0.0038
+3.29%
$608,906 $768
Jul 19, 2026 $0.00373
-1.84%
$589,501 $196
Jul 18, 2026 $0.0038
-9.52%
$608,906 $495
Jul 17, 2026 $0.0042
-9.70%
$672,985 $766
Jul 16, 2026 $0.00465
-20.89%
$745,269 $755
Jul 15, 2026 $0.00588
-89.73%
$942,042 $7,700
Jul 14, 2026 $0.0573
+2.44%
$9.18 million $430
Jul 13, 2026 $0.0559
-1.10%
$8.96 million $744
Jul 12, 2026 $0.0565
-1.87%
$9.06 million $489
Jul 11, 2026 $0.0576
+6.76%
$9.23 million $1,031
Jul 10, 2026 $0.0539
-3.79%
$8.64 million $774
Jul 9, 2026 $0.0561
-3.04%
$8.98 million $869
Jul 8, 2026 $0.0578
-0.24%
$9.27 million $1,694
Jul 7, 2026 $0.0581
+16.08%
$9.29 million $836
Jul 6, 2026 $0.05
-2.50%
$8.01 million $1,508
Jul 5, 2026 $0.0475
-12.62%
$7.6 million $1,602
Jul 4, 2026 $0.0543
-8.88%
$8.7 million $1,412
Jul 3, 2026 $0.047
+4.40%
$7.53 million $1,916
Jul 2, 2026 $0.045
+0.00%
$7.21 million $3,204
Jul 1, 2026 $0.0341
-13.28%
$5.46 million $2,265
Jun 30, 2026 $0.0387
-25.30%
$6.2 million $2,707
Jun 29, 2026 $0.0518
+13.35%
$8.3 million $1,312
Jun 28, 2026 $0.0492
-9.43%
$7.88 million $1,152
Jun 27, 2026 $0.0543
-1.52%
$8.7 million $915
Jun 26, 2026 $0.0552
+10.54%
$8.84 million $1,485
Jun 25, 2026 $0.0512
-14.47%
$8.2 million $2,637
Jun 24, 2026 $0.0502
+0.82%
$7.89 million $793
Jun 23, 2026 $0.045
-5.98%
$7.21 million $399
Jun 22, 2026 $0.0479
+0.33%
$7.67 million $157
Jun 21, 2026 $0.0477
+8.13%
$7.64 million $1,422
Jun 20, 2026 $0.0441
-6.58%
$7.07 million $2,125
Jun 19, 2026 $0.0472
+11.08%
$7.57 million $2,267
Jun 18, 2026 $0.0425
+9.57%
$6.81 million $1,226
Jun 17, 2026 $0.0316
-8.74%
$5.06 million $1,837
Jun 16, 2026 $0.0346
+31.33%
$5.54 million $2,495
Jun 15, 2026 $0.0263
+1.40%
$4.22 million $1,074
Jun 14, 2026 $0.026
+8.19%
$4.16 million $2,228
Jun 13, 2026 $0.0231
-2.76%
$3.71 million $580
Jun 12, 2026 $0.0227
-12.16%
$3.64 million $2,450
Jun 11, 2026 $0.0259
+9.37%
$4.14 million $1,346
Jun 10, 2026 $0.0236
+16.96%
$3.79 million $1,521
Jun 9, 2026 $0.0202
-12.58%
$3.24 million $1,687
Jun 8, 2026 $0.0231
-0.86%
$3.71 million $1,442
Jun 7, 2026 $0.0233
-0.05%
$3.74 million $510
Jun 6, 2026 $0.0174
-22.00%
$2.79 million $1,569
Jun 5, 2026 $0.0223
-4.37%
$3.57 million $1,754
Jun 4, 2026 $0.02
-4.84%
$3.2 million $990
Jun 3, 2026 $0.0159
-32.57%
$2.54 million $2,424
Download