Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 6 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 5 AM $0.0007
+0.00%
$112,183 $1,851
Jul 22, 4 AM $0.0007
+0.00%
$112,183 $1,857
Jul 22, 3 AM $0.0007
+0.00%
$112,183 $1,891
Jul 22, 2 AM $0.000701
-49.23%
$112,263 $1,875
Jul 22, 1 AM $0.00138
-40.00%
$221,129 $1,130
Jul 22, 12 AM $0.0023
+15.00%
$368,548 $1,160
Jul 21, 11 PM $0.002
-20.00%
$320,477 $1,222
Jul 21, 10 PM $0.0018
+42.89%
$288,429 $1,439
Jul 21, 9 PM $0.00126
-16.02%
$201,852 $1,424
Jul 21, 8 PM $0.0015
+0.01%
$240,358 $1,407
Jul 21, 7 PM $0.0015
-28.58%
$240,342 $1,380
Jul 21, 6 PM $0.0021
-30.00%
$336,501 $1,357
Jul 21, 5 PM $0.003
+0.00%
$480,715 $1,066
Jul 21, 4 PM $0.003
-16.50%
$480,715 $1,044
Jul 21, 3 PM $0.00359
+0.00%
$575,737 $1,004
Jul 21, 2 PM $0.00359
+19.77%
$575,737 $934
Jul 21, 1 PM $0.003
+0.00%
$480,715 $847
Jul 21, 12 PM $0.003
-16.66%
$480,715 $831
Jul 21, 11 AM $0.0036
+19.08%
$576,842 $802
Jul 21, 10 AM $0.00302
+0.77%
$484,401 $775
Jul 21, 9 AM $0.003
-16.67%
$480,715 $734
Jul 21, 8 AM $0.0036
+0.00%
$576,858 $656
Jul 21, 7 AM $0.0036
-7.69%
$576,858 $689
Jul 21, 6 AM $0.0039
+0.00%
$624,930 $714
Jul 21, 5 AM $0.0039
+0.00%
$624,930 $758
Jul 21, 4 AM $0.0039
+29.99%
$624,914 $752
Jul 21, 3 AM $0.003
+0.00%
$480,731 $781
Jul 21, 2 AM $0.003
+0.00%
$480,731 $781
Jul 21, 1 AM $0.003
-22.85%
$480,731 $921
Jul 21, 12 AM $0.00389
+2.34%
$623,135 $899
Jul 20, 11 PM $0.0038
-4.75%
$608,906 $768
Jul 20, 10 PM $0.00399
+24.68%
$639,303 $503
Jul 20, 9 PM $0.0032
-0.01%
$512,763 $510
Jul 20, 8 PM $0.0032
+0.00%
$512,827 $518
Jul 20, 7 PM $0.0032
-21.93%
$512,827 $518
Jul 20, 6 PM $0.0041
+0.00%
$656,898 $510
Jul 20, 5 PM $0.0041
+0.00%
$656,898 $511
Jul 20, 4 PM $0.0041
+0.00%
$656,898 $551
Jul 20, 3 PM $0.0041
+0.00%
$656,898 $551
Jul 20, 2 PM $0.0041
-2.38%
$656,898 $564
Jul 20, 1 PM $0.0042
+35.46%
$672,905 $609
Jul 20, 12 PM $0.0031
-27.90%
$496,755 $575
Jul 20, 11 AM $0.0043
+19.91%
$689,009 $539
Jul 20, 10 AM $0.00359
+0.00%
$574,615 $531
Jul 20, 9 AM $0.00359
+0.00%
$574,615 $531
Jul 20, 8 AM $0.00359
+4.11%
$574,615 $518
Jul 20, 7 AM $0.00344
-3.95%
$551,941 $485
Jul 20, 6 AM $0.00359
+0.00%
$574,615 $459
Download