Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,633
Today, at 9 PM $ 0.0467
+0.33%
$ 7.49 million $ 1,666
Today, at 8 PM $ 0.0466
-2.98%
$ 7.46 million $ 1,576
Today, at 7 PM $ 0.0466
+0.10%
$ 7.46 million $ 1,488
Today, at 6 PM $ 0.0465
+2.67%
$ 7.45 million $ 1,460
Today, at 5 PM $ 0.0464
+3.36%
$ 7.43 million $ 1,356
Today, at 4 PM $ 0.0448
-3.32%
$ 7.19 million $ 1,562
Today, at 3 PM $ 0.0464
+0.00%
$ 7.43 million $ 1,620
Today, at 2 PM $ 0.0464
+0.00%
$ 7.43 million $ 1,656
Today, at 1 PM $ 0.0464
+0.00%
$ 7.43 million $ 1,703
Today, at 12 PM $ 0.0464
+0.00%
$ 7.43 million $ 1,754
Today, at 11 AM $ 0.0464
-0.24%
$ 7.43 million $ 1,755
Today, at 10 AM $ 0.0465
+4.73%
$ 7.45 million $ 1,775
Today, at 9 AM $ 0.0444
+0.56%
$ 7.11 million $ 1,827
Today, at 8 AM $ 0.0442
-1.62%
$ 7.08 million $ 1,851
Today, at 7 AM $ 0.0449
-2.13%
$ 7.19 million $ 1,877
Today, at 6 AM $ 0.0456
-0.37%
$ 7.31 million $ 1,895
Today, at 5 AM $ 0.0458
-1.45%
$ 7.34 million $ 1,990
Today, at 4 AM $ 0.0465
+1.52%
$ 7.45 million $ 2,181
Today, at 3 AM $ 0.0457
-2.01%
$ 7.31 million $ 2,157
Today, at 2 AM $ 0.0466
+0.57%
$ 7.46 million $ 2,291
Today, at 1 AM $ 0.0456
-3.03%
$ 7.31 million $ 2,270
Today, at 12 AM $ 0.0471
-0.37%
$ 7.54 million $ 2,259
Yesterday, at 11 PM $ 0.0472
+7.65%
$ 7.57 million $ 2,267
Yesterday, at 10 PM $ 0.0452
-1.25%
$ 7.24 million $ 2,183
Yesterday, at 9 PM $ 0.0457
+0.00%
$ 7.33 million $ 2,264
Yesterday, at 8 PM $ 0.0457
-2.65%
$ 7.33 million $ 2,237
Yesterday, at 5 PM $ 0.047
+0.00%
$ 7.53 million $ 1,685
Yesterday, at 4 PM $ 0.047
+2.34%
$ 7.53 million $ 1,685
Yesterday, at 3 PM $ 0.0459
+0.30%
$ 7.36 million $ 1,605
Yesterday, at 2 PM $ 0.0458
-0.25%
$ 7.33 million $ 1,570
Yesterday, at 1 PM $ 0.0459
+0.00%
$ 7.35 million $ 1,549
Yesterday, at 12 PM $ 0.0459
+0.00%
$ 7.35 million $ 1,555
Yesterday, at 11 AM $ 0.0459
-0.03%
$ 7.35 million $ 1,562
Yesterday, at 10 AM $ 0.0459
+6.39%
$ 7.35 million $ 1,586
Yesterday, at 9 AM $ 0.0431
+0.00%
$ 6.91 million $ 1,400
Yesterday, at 8 AM $ 0.0431
+0.00%
$ 6.91 million $ 1,400
Yesterday, at 7 AM $ 0.0431
+0.00%
$ 6.91 million $ 1,558
Yesterday, at 6 AM $ 0.0431
+1.53%
$ 6.91 million $ 1,574
Yesterday, at 5 AM $ 0.0425
+4.85%
$ 6.81 million $ 1,487
Yesterday, at 3 AM $ 0.0425
+0.00%
$ 6.81 million $ 1,209
Yesterday, at 2 AM $ 0.0425
+0.00%
$ 6.81 million $ 1,252
Yesterday, at 1 AM $ 0.0425
+0.00%
$ 6.81 million $ 1,275
Yesterday, at 12 AM $ 0.0425
+0.00%
$ 6.81 million $ 1,253
Jun 18, 11 PM $ 0.0425
+0.00%
$ 6.81 million $ 1,226
Jun 18, 10 PM $ 0.0425
+4.43%
$ 6.81 million $ 1,167
Jun 18, 9 PM $ 0.0407
-0.20%
$ 6.52 million $ 1,400
Jun 18, 8 PM $ 0.0408
+0.20%
$ 6.54 million $ 1,371
Jun 18, 7 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,679
Jun 18, 6 PM $ 0.0407
+0.00%
$ 6.52 million $ 1,717
Download