Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,633
10:33 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,633
10:32 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:31 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:30 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:29 PM $ 0.0461
+0.00%
$ 7.39 million $ 1,637
10:28 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:27 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:26 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:25 PM $ 0.0456
+0.00%
$ 7.39 million $ 1,633
10:24 PM $ 0.0456
+0.00%
$ 7.3 million $ 1,633
10:23 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,630
10:22 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,630
10:21 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,634
10:20 PM $ 0.0467
+0.00%
$ 7.3 million $ 1,634
10:19 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:18 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:17 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:16 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:15 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:14 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,634
10:13 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:12 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:11 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:10 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,639
10:09 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:08 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:07 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:06 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,643
10:05 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,662
10:04 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,662
10:03 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:02 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:01 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
10:00 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
9:59 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
9:58 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
9:57 PM $ 0.0467
+0.00%
$ 7.49 million $ 1,666
9:56 PM $ 0.047
+0.00%
$ 7.49 million $ 1,666
9:55 PM $ 0.047
+0.00%
$ 7.49 million $ 1,666
9:54 PM $ 0.0465
+0.00%
$ 7.46 million $ 1,651
9:53 PM $ 0.0465
+0.00%
$ 7.46 million $ 1,651
9:52 PM $ 0.0475
+0.00%
$ 7.46 million $ 1,626
9:51 PM $ 0.0475
+0.00%
$ 7.46 million $ 1,626
9:50 PM $ 0.0467
+0.00%
$ 7.46 million $ 1,597
9:49 PM $ 0.0467
+0.00%
$ 7.48 million $ 1,597
9:48 PM $ 0.0466
+0.00%
$ 7.48 million $ 1,593
9:47 PM $ 0.0466
+0.00%
$ 7.48 million $ 1,593
9:46 PM $ 0.0466
+0.00%
$ 7.48 million $ 1,596
9:45 PM $ 0.0466
+0.00%
$ 7.48 million $ 1,596
Download