Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0103
+2.24%
$ 1.72 million $ 44,095
Apr 6 $ 0.00872
-19.78%
$ 1.62 million $ 61,781
Apr 6 $ 0.00872
-19.78%
$ 1.62 million $ 61,781
Mar 30 $ 0.0109
+2.40%
$ 1.74 million $ 61,732
Mar 23 $ 0.0101
-6.39%
$ 1.7 million $ 57,434
Mar 16 $ 0.0107
+4.34%
$ 1.72 million $ 68,347
Mar 16 $ 0.0107
+4.34%
$ 1.72 million $ 68,347
Mar 9 $ 0.0103
+0.82%
$ 1.65 million $ 67,814
Mar 2 $ 0.0101
+4.26%
$ 1.64 million $ 66,619
Feb 23 $ 0.00973
+102.48%
$ 1.56 million $ 70,644
Feb 16 $ 0.00419
-6.55%
$ 770,026 $ 57,841
Feb 9 $ 0.00448
+17.97%
$ 718,349 $ 56,263
Feb 2 $ 0.0036
-18.29%
$ 608,906 $ 88,591
Jan 26 $ 0.00454
+25.45%
$ 705,049 $ 74,899
Jan 19 $ 0.00493
+30.36%
$ 580,480 $ 78,791
Jan 12 $ 0.00437
-13.00%
$ 604,596 $ 82,439
Jan 5 $ 0.00441
+78.83%
$ 804,509 $ 89,974
Dec 29 $ 0.00222
+73.89%
$ 394,779 $ 84,797
Dec 22 $ 0.00126
-9.04%
$ 204,769 $ 71,489
Dec 15 $ 0.00144
+10.48%
$ 221,097 $ 35,731
Aug 11 $ 0.004
+12.17%
$ -- $ 59,381
Aug 4 $ 0.00344
+8.58%
$ 215,143 $ 314,604
Jul 28 $ 0.0031
+9.70%
$ 191,198 $ 482,283
Jul 21 $ 0.00284
+6.01%
$ 170,092 $ 518,279
Jul 14 $ 0.00254
-7.96%
$ 161,298 $ 486,688
Jul 7 $ 0.00266
-0.23%
$ 165,278 $ 462,801
Jun 30 $ 0.00287
-6.79%
$ 160,633 $ 382,952
Jun 23 $ 0.00309
+0.39%
$ 185,847 $ 344,146
Jun 16 $ 0.00328
+12.33%
$ 185,857 $ 579,800
Jun 9 $ 0.00329
+21.65%
$ 175,860 $ 647,010
Jun 2 $ 0.00248
-18.40%
$ 162,960 $ 584,681
May 26 $ 0.00304
+3.61%
$ 183,126 $ 677,392
May 19 $ 0.00299
+3.39%
$ 176,658 $ 259,641
May 12 $ 0.00292
+0.33%
$ 174,165 $ 154,259
May 5 $ 0.00296
+48.56%
$ 175,417 $ 117,733
Apr 28 $ 0.0019
+3.60%
$ 119,696 $ 102,552
Apr 21 $ 0.00184
+0.27%
$ 110,317 $ 222,445
Apr 14 $ 0.00183
+1.95%
$ 110,088 $ 322,187
Apr 7 $ 0.00193
-9.33%
$ 108,103 $ 156,309
Mar 31 $ 0.00225
-4.90%
$ 128,256 $ 12,987
Mar 24 $ 0.00231
-10.38%
$ 142,393 $ 3,682
Mar 17 $ 0.00251
+5.16%
$ 154,785 $ 3,882
Mar 10 $ 0.0023
-9.11%
$ 142,814 $ 37,624
Mar 3 $ 0.00264
-9.73%
$ 152,498 $ 166,386
Feb 24 $ 0.00292
-10.84%
$ 175,602 $ 262,483
Feb 17 $ 0.0032
-4.11%
$ 196,872 $ 230,843
Feb 10 $ 0.00332
-1.39%
$ 200,370 $ 188,815
Feb 3 $ 0.00351
-33.77%
$ 203,858 $ 219,345
Jan 27 $ 0.0053
-16.67%
$ 318,763 $ 195,166
Jan 20 $ 0.00588
-8.98%
$ 382,165 $ 154,895
Jan 13 $ 0.00716
+0.00%
$ 388,174 $ 179,233
Jan 6 $ 0.00665
-12.27%
$ 430,236 $ 308,556
Download