GFIC Historical Data

GFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0336
+0.00%
$ -- $ 1,492
Apr 8, 2026 $ 0.0321
+3.87%
$ -- $ 750
Apr 7, 2026 $ 0.0311
+0.53%
$ -- $ 310
Apr 6, 2026 $ 0.0311
+1.47%
$ -- $ 481
Apr 5, 2026 $ 0.0304
+1.32%
$ -- $ 244
Apr 4, 2026 $ 0.0298
+0.15%
$ -- $ 213
Apr 3, 2026 $ 0.0294
+0.50%
$ -- $ 1,587
Apr 2, 2026 $ 0.0292
+8.26%
$ -- $ 1,659
Apr 1, 2026 $ 0.0271
+3.47%
$ -- $ 380
Mar 31, 2026 $ 0.0265
+3.31%
$ -- $ 476
Mar 30, 2026 $ 0.0258
+3.80%
$ -- $ 397
Mar 29, 2026 $ 0.025
+1.40%
$ -- $ 257
Mar 28, 2026 $ 0.0249
+4.43%
$ -- $ 398
Mar 27, 2026 $ 0.0234
+6.56%
$ -- $ 691
Mar 26, 2026 $ 0.0218
-1.70%
$ -- $ 1,367
Mar 25, 2026 $ 0.022
+0.23%
$ -- $ 369
Mar 24, 2026 $ 0.0216
-0.67%
$ -- $ 324
Mar 23, 2026 $ 0.0212
+11.37%
$ -- $ 643
Mar 22, 2026 $ 0.0181
+0.00%
$ -- $ 156
Mar 21, 2026 $ 0.0179
+3.60%
$ -- $ 179
Mar 20, 2026 $ 0.0173
+5.70%
$ -- $ 424
Mar 19, 2026 $ 0.0165
-1.80%
$ -- $ 138
Mar 18, 2026 $ 0.0169
+1.88%
$ -- $ 83
Mar 17, 2026 $ 0.0166
+0.00%
$ -- $ 28
Mar 16, 2026 $ 0.0164
+0.76%
$ -- $ 85
Mar 15, 2026 $ 0.0162
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.016
+0.00%
$ -- $ 10
Mar 10, 2026 $ 0.0157
+0.00%
$ -- $ 10
Download