GFIC Historical Data

GFIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0911
+0.00%
$ -- $ 4,516
Yesterday $ 0.0945
-4.02%
$ -- $ 2,791
May 11, 2026 $ 0.0991
-6.10%
$ -- $ 3,149
May 10, 2026 $ 0.117
+16.30%
$ -- $ 2,163
May 9, 2026 $ 0.108
+16.26%
$ -- $ 4,997
May 8, 2026 $ 0.107
+3.11%
$ -- $ 4,529
May 7, 2026 $ 0.107
-3.56%
$ -- $ 4,462
May 6, 2026 $ 0.105
+3.59%
$ -- $ 2,535
May 5, 2026 $ 0.101
-1.99%
$ -- $ 1,731
May 4, 2026 $ 0.106
+1.47%
$ -- $ 1,727
May 3, 2026 $ 0.0952
+0.01%
$ -- $ 2,849
May 2, 2026 $ 0.102
+0.84%
$ -- $ 2,817
May 1, 2026 $ 0.103
+5.82%
$ -- $ 2,115
Apr 30, 2026 $ 0.096
+5.27%
$ -- $ 6,332
Apr 29, 2026 $ 0.0916
+1.01%
$ -- $ 5,600
Apr 28, 2026 $ 0.0894
+1.08%
$ -- $ 4,508
Apr 27, 2026 $ 0.0884
+2.43%
$ -- $ 1,240
Apr 26, 2026 $ 0.0886
+4.79%
$ -- $ 2,189
Apr 25, 2026 $ 0.0846
+7.73%
$ -- $ 3,741
Apr 24, 2026 $ 0.0773
+15.75%
$ -- $ 7,141
Apr 23, 2026 $ 0.0665
+10.69%
$ -- $ 4,847
Apr 22, 2026 $ 0.0601
+9.78%
$ -- $ 3,435
Apr 21, 2026 $ 0.0547
+4.28%
$ -- $ 2,729
Apr 20, 2026 $ 0.0532
+8.85%
$ -- $ 1,059
Apr 19, 2026 $ 0.0489
+1.57%
$ -- $ 2,818
Apr 18, 2026 $ 0.0483
+3.46%
$ -- $ 1,028
Apr 17, 2026 $ 0.0464
+5.32%
$ -- $ 1,679
Apr 16, 2026 $ 0.0439
+8.66%
$ -- $ 2,647
Apr 15, 2026 $ 0.0404
+8.58%
$ -- $ 1,375
Apr 14, 2026 $ 0.036
+1.30%
$ -- $ 451
Apr 13, 2026 $ 0.0351
+1.51%
$ -- $ 719
Apr 12, 2026 $ 0.0347
+0.57%
$ -- $ 418
Apr 11, 2026 $ 0.0349
+2.58%
$ -- $ 375
Apr 10, 2026 $ 0.0342
+2.32%
$ -- $ 683
Apr 9, 2026 $ 0.0336
+4.89%
$ -- $ 1,492
Apr 8, 2026 $ 0.0321
+3.87%
$ -- $ 750
Apr 7, 2026 $ 0.0311
+0.53%
$ -- $ 310
Apr 6, 2026 $ 0.0311
+1.47%
$ -- $ 481
Apr 5, 2026 $ 0.0304
+1.32%
$ -- $ 244
Apr 4, 2026 $ 0.0298
+0.15%
$ -- $ 213
Apr 3, 2026 $ 0.0294
+0.50%
$ -- $ 1,587
Apr 2, 2026 $ 0.0292
+8.26%
$ -- $ 1,659
Apr 1, 2026 $ 0.0271
+3.47%
$ -- $ 380
Mar 31, 2026 $ 0.0265
+3.31%
$ -- $ 476
Mar 30, 2026 $ 0.0258
+3.80%
$ -- $ 397
Mar 29, 2026 $ 0.025
+1.40%
$ -- $ 257
Mar 28, 2026 $ 0.0249
+4.43%
$ -- $ 398
Mar 27, 2026 $ 0.0234
+6.56%
$ -- $ 691
Mar 26, 2026 $ 0.0218
-1.70%
$ -- $ 1,367
Mar 25, 2026 $ 0.022
+0.23%
$ -- $ 369
Download