GFIC Historical Data

GFIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0216
-0.67%
$ -- $ 324
Mar 23, 2026 $ 0.0212
+11.37%
$ -- $ 643
Mar 22, 2026 $ 0.0181
+0.00%
$ -- $ 156
Mar 21, 2026 $ 0.0179
+3.60%
$ -- $ 179
Mar 20, 2026 $ 0.0173
+5.70%
$ -- $ 424
Mar 19, 2026 $ 0.0165
-1.80%
$ -- $ 138
Mar 18, 2026 $ 0.0169
+1.88%
$ -- $ 83
Mar 17, 2026 $ 0.0166
+0.00%
$ -- $ 28
Mar 16, 2026 $ 0.0164
+0.76%
$ -- $ 85
Mar 15, 2026 $ 0.0162
+0.00%
$ -- $ 53
Mar 14, 2026 $ 0.016
+0.00%
$ -- $ 10
Mar 10, 2026 $ 0.0157
+0.00%
$ -- $ 10
Download