Coinranking
Ternio Historical Data
TERN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24 | $0.000775 | +60.81% | ||
| Jul 17 | $0.000482 | -0.31% | ||
| Jul 10 | $0.000484 | -39.48% | ||
| Jul 3 | $0.000799 | +0.08% | ||
| Jun 26 | $0.000799 | -0.12% | ||
| Jun 19 | $0.000798 | +59.58% | ||
| Jun 12 | $0.0005 | -0.06% | ||
| Jun 5 | $0.0005 | -73.93% | ||
| May 29 | $0.00192 | +2.81% | ||
| May 22 | $0.00189 | +3.34% | ||
| May 15 | $0.00184 | -25.94% | ||
| May 8 | $0.00249 | +2.48% | ||
| May 1 | $0.00243 | +0.20% | ||
| Apr 24 | $0.00243 | -0.50% | ||
| Apr 17 | $0.00251 | -3.16% | ||
| Apr 10 | $0.00258 | -31.17% | ||
| Apr 3 | $0.00375 | +0.79% | ||
| Mar 27 | $0.00371 | +74.37% | ||
| Mar 20 | $0.00339 | +5.48% | ||
| Mar 13 | $0.00343 | -0.31% | ||
| Mar 6 | $0.00345 | +0.33% | ||
| Feb 27 | $0.00343 | +0.14% | ||
| Feb 20 | $0.00343 | -0.52% | ||
| Feb 13 | $0.00345 | +71.92% | ||
| Feb 6 | $0.00201 | +0.23% | ||
| Jan 30 | $0.002 | +0.04% | ||
| Jan 23 | $0.002 | +0.20% | ||
| Jan 16 | $0.002 | -0.15% | ||
| Jan 9 | $0.002 | +99.57% | ||
| Jan 2 | $0.00235 | -2.58% | ||
| Dec 26 | $0.00241 | +0.01% | ||
| Dec 19 | $0.00241 | -0.18% | ||
| Dec 12 | $0.00242 | -48.29% | ||
| Dec 5 | $0.00467 | -6.54% | ||
| Nov 28 | $0.00499 | -0.48% | ||
| Nov 21 | $0.005 | -1.98% | ||
| Nov 14 | $0.00499 | -0.03% | ||
| Nov 7 | $0.005 | -0.31% | ||
| Oct 31 | $0.00502 | +0.59% | ||
| Oct 24 | $0.00499 | -0.05% | ||
| Oct 17 | $0.00499 | +0.01% | ||
| Oct 10 | $0.00499 | +42.57% | ||
| Oct 3 | $0.0035 | +0.00% | ||
| Sep 26 | $0.0035 | -12.40% | ||
| Sep 19 | $0.004 | -19.96% | ||
| Sep 12 | $0.005 | +19.36% | ||
| Sep 5 | $0.00419 | -6.66% | ||
| Aug 29 | $0.00449 | +12.04% | ||
| Aug 22 | $0.00402 | -10.85% | ||
| Aug 15 | $0.00451 | +0.02% | ||
Previous Next