Ternio Historical Data

TERN
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.000775
+0.01%
$-- $43
Jul 27, 2023 $0.000774
+437.37%
$316,917 $43
Jul 26, 2023 $0.000144
-70.10%
$58,994 $43
Jul 25, 2023 $0.000482
-0.06%
$197,238 $417
Jul 24, 2023 $0.000482
+0.08%
$197,318 $417
Jul 23, 2023 $0.000482
-0.24%
$197,066 $416
Jul 22, 2023 $0.000483
+0.12%
$197,636 $418
Jul 21, 2023 $0.000482
+0.00%
$197,385 $417
Jul 20, 2023 $0.000482
-0.01%
$197,475 $417
Jul 19, 2023 $0.000482
+0.08%
$197,398 $417
Jul 18, 2023 $0.000482
-0.07%
$197,295 $15
Jul 17, 2023 $0.000482
-0.16%
$197,359 $15
Jul 16, 2023 $0.000484
+0.33%
$197,978 $15
Jul 15, 2023 $0.000483
+0.06%
$197,493 $15
Jul 14, 2023 $0.000482
-39.57%
$197,295 $15
Jul 13, 2023 $0.000798
-0.17%
$326,517 $2
Jul 12, 2023 $0.000799
+0.00%
$327,083 $2
Jul 11, 2023 $0.000799
+0.05%
$327,098 $2
Jul 10, 2023 $0.000799
-0.07%
$326,884 $2
Jul 9, 2023 $0.000799
+0.09%
$327,126 $2
Jul 8, 2023 $0.000798
-0.10%
$326,789 $2
Jul 7, 2023 $0.000799
-0.27%
$327,188 $2
Jul 6, 2023 $0.000801
+0.20%
$327,757 $2
Jul 5, 2023 $0.000799
-0.16%
$326,938 $2
Jul 4, 2023 $0.0008
+0.10%
$327,450 $2
Jul 3, 2023 $0.000799
-0.01%
$326,809 $2
Jul 2, 2023 $0.000799
-0.01%
$326,855 $2
Jul 1, 2023 $0.000798
-0.07%
$326,750 $2
Jun 30, 2023 $0.000799
-0.03%
$326,971 $2
Jun 29, 2023 $0.000799
-0.09%
$326,967 $2
Jun 28, 2023 $0.0008
+0.05%
$327,269 $2
Jun 27, 2023 $0.000799
-0.05%
$326,905 $2
Jun 26, 2023 $0.000799
-0.08%
$326,990 $2
Jun 25, 2023 $0.000799
-0.07%
$327,211 $2
Jun 24, 2023 $0.000798
-0.10%
$326,691 $2
Jun 23, 2023 $0.0008
+0.20%
$327,237 $2
Jun 22, 2023 $0.000401
+0.03%
$163,959 $1
Jun 21, 2023 $0.0004
-19.96%
$163,774 $1
Jun 20, 2023 $0.000499
+0.17%
$204,404 $4
Jun 19, 2023 $0.000499
-0.26%
$204,183 $4
Jun 18, 2023 $0.0005
+0.04%
$204,732 $4
Jun 17, 2023 $0.0005
+0.06%
$204,681 $4
Jun 16, 2023 $0.0005
+0.06%
$204,547 $9
Jun 15, 2023 $0.0005
-0.03%
$204,461 $9
Jun 14, 2023 $0.0005
+0.07%
$204,572 $9
Jun 13, 2023 $0.0005
-0.06%
$204,440 $9
Jun 12, 2023 $0.0005
-0.07%
$204,668 $9
Jun 11, 2023 $0.0005
-0.09%
$204,815 $9
Jun 10, 2023 $0.000501
+0.14%
$204,975 $9
Jun 9, 2023 $0.0005
-0.13%
$204,610 $9
Download