Ternio Historical Data

TERN
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000775
+0.01%
$ -- $ 43
Jul 27, 2023 $ 0.000774
+437.37%
$ 316,917 $ 43
Jul 26, 2023 $ 0.000144
-70.10%
$ 58,994 $ 43
Jul 25, 2023 $ 0.000482
-0.06%
$ 197,238 $ 417
Jul 24, 2023 $ 0.000482
+0.08%
$ 197,318 $ 417
Jul 23, 2023 $ 0.000482
-0.24%
$ 197,066 $ 416
Jul 22, 2023 $ 0.000483
+0.12%
$ 197,636 $ 418
Jul 21, 2023 $ 0.000482
+0.00%
$ 197,385 $ 417
Jul 20, 2023 $ 0.000482
-0.01%
$ 197,475 $ 417
Jul 19, 2023 $ 0.000482
+0.08%
$ 197,398 $ 417
Jul 18, 2023 $ 0.000482
-0.07%
$ 197,295 $ 15
Jul 17, 2023 $ 0.000482
-0.16%
$ 197,359 $ 15
Jul 16, 2023 $ 0.000484
+0.33%
$ 197,978 $ 15
Jul 15, 2023 $ 0.000483
+0.06%
$ 197,493 $ 15
Jul 14, 2023 $ 0.000482
-39.57%
$ 197,295 $ 15
Jul 13, 2023 $ 0.000798
-0.17%
$ 326,517 $ 2
Jul 12, 2023 $ 0.000799
+0.00%
$ 327,083 $ 2
Jul 11, 2023 $ 0.000799
+0.05%
$ 327,098 $ 2
Jul 10, 2023 $ 0.000799
-0.07%
$ 326,884 $ 2
Jul 9, 2023 $ 0.000799
+0.09%
$ 327,126 $ 2
Jul 8, 2023 $ 0.000798
-0.10%
$ 326,789 $ 2
Jul 7, 2023 $ 0.000799
-0.27%
$ 327,188 $ 2
Jul 6, 2023 $ 0.000801
+0.20%
$ 327,757 $ 2
Jul 5, 2023 $ 0.000799
-0.16%
$ 326,938 $ 2
Jul 4, 2023 $ 0.0008
+0.10%
$ 327,450 $ 2
Jul 3, 2023 $ 0.000799
-0.01%
$ 326,809 $ 2
Jul 2, 2023 $ 0.000799
-0.01%
$ 326,855 $ 2
Jul 1, 2023 $ 0.000798
-0.07%
$ 326,750 $ 2
Jun 30, 2023 $ 0.000799
-0.03%
$ 326,971 $ 2
Jun 29, 2023 $ 0.000799
-0.09%
$ 326,967 $ 2
Jun 28, 2023 $ 0.0008
+0.05%
$ 327,269 $ 2
Jun 27, 2023 $ 0.000799
-0.05%
$ 326,905 $ 2
Jun 26, 2023 $ 0.000799
-0.08%
$ 326,990 $ 2
Jun 25, 2023 $ 0.000799
-0.07%
$ 327,211 $ 2
Jun 24, 2023 $ 0.000798
-0.10%
$ 326,691 $ 2
Jun 23, 2023 $ 0.0008
+0.20%
$ 327,237 $ 2
Jun 22, 2023 $ 0.000401
+0.03%
$ 163,959 $ 1
Jun 21, 2023 $ 0.0004
-19.96%
$ 163,774 $ 1
Jun 20, 2023 $ 0.000499
+0.17%
$ 204,404 $ 4
Jun 19, 2023 $ 0.000499
-0.26%
$ 204,183 $ 4
Jun 18, 2023 $ 0.0005
+0.04%
$ 204,732 $ 4
Jun 17, 2023 $ 0.0005
+0.06%
$ 204,681 $ 4
Jun 16, 2023 $ 0.0005
+0.06%
$ 204,547 $ 9
Jun 15, 2023 $ 0.0005
-0.03%
$ 204,461 $ 9
Jun 14, 2023 $ 0.0005
+0.07%
$ 204,572 $ 9
Jun 13, 2023 $ 0.0005
-0.06%
$ 204,440 $ 9
Jun 12, 2023 $ 0.0005
-0.07%
$ 204,668 $ 9
Jun 11, 2023 $ 0.0005
-0.09%
$ 204,815 $ 9
Jun 10, 2023 $ 0.000501
+0.14%
$ 204,975 $ 9
Jun 9, 2023 $ 0.0005
-0.13%
$ 204,610 $ 9
Download