Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00765
-10.80%
$3.13 million $130
May 3, 2022 $0.00858
-12.44%
$3.51 million $106
May 2, 2022 $0.0098
+19.51%
$4.01 million $49
May 1, 2022 $0.0082
+0.00%
$3.36 million $1,013
Apr 30, 2022 $0.0082
-0.13%
$3.36 million $1,013
Apr 29, 2022 $0.00821
-8.30%
$3.36 million $2,208
Apr 28, 2022 $0.00895
+6.63%
$3.66 million $9,881
Apr 27, 2022 $0.0084
+10.47%
$3.44 million $5,444
Apr 26, 2022 $0.0076
-9.50%
$3.11 million $9
Apr 25, 2022 $0.0084
+0.37%
$3.44 million $663
Apr 24, 2022 $0.00837
-0.35%
$3.43 million $741
Apr 23, 2022 $0.0084
+0.00%
$3.44 million $145
Apr 22, 2022 $0.0084
+10.84%
$3.44 million $21
Apr 21, 2022 $0.00758
+5.90%
$3.1 million $92
Apr 20, 2022 $0.00716
+7.34%
$2.93 million $28
Apr 19, 2022 $0.00667
-1.66%
$2.73 million $2,080
Apr 18, 2022 $0.00678
-0.37%
$2.77 million $2,323
Apr 17, 2022 $0.0068
+1.94%
$2.78 million $2,384
Apr 16, 2022 $0.00667
-2.13%
$2.73 million $2,099
Apr 15, 2022 $0.00682
-4.97%
$2.79 million $2,385
Apr 14, 2022 $0.00718
+7.65%
$2.94 million $5,354
Apr 13, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 12, 2022 $0.00667
-0.26%
$2.73 million $2,080
Apr 11, 2022 $0.00668
+0.26%
$2.74 million $2,124
Apr 10, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 9, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 8, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 7, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 6, 2022 $0.00667
+0.00%
$2.73 million $2,080
Apr 5, 2022 $0.00667
-0.77%
$2.73 million $2,080
Apr 4, 2022 $0.00672
-5.99%
$2.75 million $2,229
Apr 3, 2022 $0.00715
+5.45%
$2.92 million $5,441
Apr 2, 2022 $0.00678
-3.45%
$2.77 million $2,373
Apr 1, 2022 $0.00702
-8.04%
$2.87 million $3,345
Mar 31, 2022 $0.00763
+0.70%
$3.12 million $1,139
Mar 30, 2022 $0.00758
+0.69%
$3.1 million $287
Mar 29, 2022 $0.00753
-3.74%
$3.08 million $165
Mar 28, 2022 $0.00782
-2.25%
$3.2 million $81
Mar 27, 2022 $0.008
-9.99%
$3.27 million $51
Mar 26, 2022 $0.00889
+0.23%
$3.64 million $1,324
Mar 25, 2022 $0.00887
+14.16%
$3.63 million $1,376
Mar 24, 2022 $0.00777
+2.74%
$3.18 million $207
Mar 23, 2022 $0.00756
-0.68%
$3.09 million $918
Mar 22, 2022 $0.00761
+5.48%
$3.12 million $497
Mar 21, 2022 $0.00722
-10.29%
$2.95 million $784
Mar 20, 2022 $0.00805
+1.40%
$3.29 million $2,696
Mar 19, 2022 $0.00793
+9.53%
$3.25 million $2,054
Mar 18, 2022 $0.00724
-0.43%
$2.96 million $826
Mar 17, 2022 $0.00727
-3.67%
$2.98 million $986
Mar 16, 2022 $0.00755
-6.77%
$3.09 million $597