Ternio Historical Data

TERN Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00765
-10.80%
$ 3.13 million $ 130
May 3, 2022 $ 0.00858
-12.44%
$ 3.51 million $ 106
May 2, 2022 $ 0.0098
+19.51%
$ 4.01 million $ 49
May 1, 2022 $ 0.0082
+0.00%
$ 3.36 million $ 1,013
Apr 30, 2022 $ 0.0082
-0.13%
$ 3.36 million $ 1,013
Apr 29, 2022 $ 0.00821
-8.30%
$ 3.36 million $ 2,208
Apr 28, 2022 $ 0.00895
+6.63%
$ 3.66 million $ 9,881
Apr 27, 2022 $ 0.0084
+10.47%
$ 3.44 million $ 5,444
Apr 26, 2022 $ 0.0076
-9.50%
$ 3.11 million $ 9
Apr 25, 2022 $ 0.0084
+0.37%
$ 3.44 million $ 663
Apr 24, 2022 $ 0.00837
-0.35%
$ 3.43 million $ 741
Apr 23, 2022 $ 0.0084
+0.00%
$ 3.44 million $ 145
Apr 22, 2022 $ 0.0084
+10.84%
$ 3.44 million $ 21
Apr 21, 2022 $ 0.00758
+5.90%
$ 3.1 million $ 92
Apr 20, 2022 $ 0.00716
+7.34%
$ 2.93 million $ 28
Apr 19, 2022 $ 0.00667
-1.66%
$ 2.73 million $ 2,080
Apr 18, 2022 $ 0.00678
-0.37%
$ 2.77 million $ 2,323
Apr 17, 2022 $ 0.0068
+1.94%
$ 2.78 million $ 2,384
Apr 16, 2022 $ 0.00667
-2.13%
$ 2.73 million $ 2,099
Apr 15, 2022 $ 0.00682
-4.97%
$ 2.79 million $ 2,385
Apr 14, 2022 $ 0.00718
+7.65%
$ 2.94 million $ 5,354
Apr 13, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 12, 2022 $ 0.00667
-0.26%
$ 2.73 million $ 2,080
Apr 11, 2022 $ 0.00668
+0.26%
$ 2.74 million $ 2,124
Apr 10, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 9, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 8, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 7, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 6, 2022 $ 0.00667
+0.00%
$ 2.73 million $ 2,080
Apr 5, 2022 $ 0.00667
-0.77%
$ 2.73 million $ 2,080
Apr 4, 2022 $ 0.00672
-5.99%
$ 2.75 million $ 2,229
Apr 3, 2022 $ 0.00715
+5.45%
$ 2.92 million $ 5,441
Apr 2, 2022 $ 0.00678
-3.45%
$ 2.77 million $ 2,373
Apr 1, 2022 $ 0.00702
-8.04%
$ 2.87 million $ 3,345
Mar 31, 2022 $ 0.00763
+0.70%
$ 3.12 million $ 1,139
Mar 30, 2022 $ 0.00758
+0.69%
$ 3.1 million $ 287
Mar 29, 2022 $ 0.00753
-3.74%
$ 3.08 million $ 165
Mar 28, 2022 $ 0.00782
-2.25%
$ 3.2 million $ 81
Mar 27, 2022 $ 0.008
-9.99%
$ 3.27 million $ 51
Mar 26, 2022 $ 0.00889
+0.23%
$ 3.64 million $ 1,324
Mar 25, 2022 $ 0.00887
+14.16%
$ 3.63 million $ 1,376
Mar 24, 2022 $ 0.00777
+2.74%
$ 3.18 million $ 207
Mar 23, 2022 $ 0.00756
-0.68%
$ 3.09 million $ 918
Mar 22, 2022 $ 0.00761
+5.48%
$ 3.12 million $ 497
Mar 21, 2022 $ 0.00722
-10.29%
$ 2.95 million $ 784
Mar 20, 2022 $ 0.00805
+1.40%
$ 3.29 million $ 2,696
Mar 19, 2022 $ 0.00793
+9.53%
$ 3.25 million $ 2,054
Mar 18, 2022 $ 0.00724
-0.43%
$ 2.96 million $ 826
Mar 17, 2022 $ 0.00727
-3.67%
$ 2.98 million $ 986
Mar 16, 2022 $ 0.00755
-6.77%
$ 3.09 million $ 597