Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternio Historical Data

TERN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0081
+0.38%
$3.32 million $51
Mar 14, 2022 $0.00807
+4.62%
$3.3 million $165
Mar 13, 2022 $0.00771
-2.55%
$3.16 million $202
Mar 12, 2022 $0.00791
+6.77%
$3.24 million $992
Mar 11, 2022 $0.00741
-1.63%
$3.03 million $917
Mar 10, 2022 $0.00754
+6.32%
$3.08 million $213
Mar 9, 2022 $0.00709
-10.43%
$2.9 million $237
Mar 8, 2022 $0.00791
+14.76%
$3.24 million $167
Mar 7, 2022 $0.0069
+6.09%
$2.82 million $4,279
Mar 6, 2022 $0.0065
-4.40%
$2.66 million $2,397
Mar 5, 2022 $0.0068
-8.02%
$2.78 million $3,015
Mar 4, 2022 $0.00739
+11.42%
$3.03 million $6,674
Mar 3, 2022 $0.00663
-5.30%
$2.72 million $2,641
Mar 2, 2022 $0.007
-8.08%
$2.87 million $1,558
Mar 1, 2022 $0.00762
-3.70%
$3.12 million $2,931
Feb 28, 2022 $0.00791
+1.04%
$3.24 million $2,351
Feb 27, 2022 $0.00783
+3.42%
$3.21 million $902
Feb 26, 2022 $0.00757
+8.11%
$3.1 million $25
Feb 25, 2022 $0.00701
-9.76%
$2.87 million $73
Feb 24, 2022 $0.00776
+4.40%
$3.18 million $8,563
Feb 23, 2022 $0.00744
+1.96%
$3.04 million $855
Feb 22, 2022 $0.00729
-2.98%
$2.98 million $22,904
Feb 21, 2022 $0.00752
-12.91%
$3.08 million $1,442
Feb 20, 2022 $0.00863
-1.03%
$3.53 million $19
Feb 19, 2022 $0.00872
+6.92%
$3.57 million $8,089
Feb 18, 2022 $0.00816
+9.52%
$3.34 million $26,942
Feb 17, 2022 $0.00745
-4.37%
$3.05 million $1,442
Feb 16, 2022 $0.00779
+5.89%
$3.19 million $2,170
Feb 15, 2022 $0.00735
-0.46%
$3.01 million $1,527
Feb 14, 2022 $0.00739
-1.20%
$3.02 million $9,467
Feb 13, 2022 $0.00748
+0.14%
$3.06 million $1,072
Feb 12, 2022 $0.00747
+0.74%
$3.06 million $7,021
Feb 11, 2022 $0.00741
-0.70%
$3.03 million $19
Feb 10, 2022 $0.00746
+15.57%
$3.05 million $9,833
Feb 9, 2022 $0.00646
-8.12%
$2.64 million $1,983
Feb 8, 2022 $0.00703
-0.90%
$2.88 million $6,146
Feb 7, 2022 $0.00709
-7.54%
$2.9 million $5,039
Feb 6, 2022 $0.00767
+6.54%
$3.14 million $6,542
Feb 5, 2022 $0.0072
+8.27%
$2.95 million $6,846
Feb 4, 2022 $0.00665
-0.52%
$2.72 million $1,323
Feb 3, 2022 $0.00669
-1.12%
$2.74 million $2,185
Feb 2, 2022 $0.00676
-7.99%
$2.77 million $6,177
Feb 1, 2022 $0.00735
+0.31%
$3.01 million $15,399
Jan 31, 2022 $0.00733
-7.23%
$3 million $6,547
Jan 30, 2022 $0.0079
+13.13%
$3.23 million $6,129
Jan 29, 2022 $0.00698
-11.13%
$2.86 million $482
Jan 28, 2022 $0.00785
+6.83%
$3.21 million $670
Jan 27, 2022 $0.00735
-6.79%
$3.01 million $4,209
Jan 26, 2022 $0.00789
+1.13%
$3.23 million $459
Jan 25, 2022 $0.0078
+4.64%
$3.19 million $16