Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.00735
-7.26%
$3.01 million $2,412
Dec 4, 2021 $0.00793
-1.38%
$3.24 million $7,031
Dec 3, 2021 $0.00804
+3.79%
$3.29 million $8,126
Dec 2, 2021 $0.00774
+4.55%
$3.17 million $2,498
Dec 1, 2021 $0.00741
-6.11%
$3.03 million $8,574
Nov 30, 2021 $0.00789
+12.10%
$3.23 million $2,264
Nov 29, 2021 $0.00704
-6.52%
$2.88 million $1,926
Nov 28, 2021 $0.00753
+2.53%
$3.08 million $3,785
Nov 27, 2021 $0.00734
-6.09%
$3.01 million $5,426
Nov 26, 2021 $0.00782
+5.56%
$3.2 million $11,903
Nov 25, 2021 $0.00741
+2.92%
$3.03 million $1,646
Nov 24, 2021 $0.0072
+1.56%
$2.95 million $7,685
Nov 23, 2021 $0.00709
-17.67%
$2.9 million $5,683
Nov 22, 2021 $0.00861
+8.95%
$3.52 million $2,671
Nov 21, 2021 $0.0079
-0.79%
$3.23 million $1,721
Nov 20, 2021 $0.00797
+2.14%
$3.26 million $3,237
Nov 19, 2021 $0.0078
+4.68%
$3.19 million $5,657
Nov 18, 2021 $0.00745
-3.89%
$3.05 million $5,630
Nov 17, 2021 $0.00775
+8.09%
$3.17 million $2,977
Nov 16, 2021 $0.00717
-9.52%
$2.94 million $29,800
Nov 15, 2021 $0.00793
-10.72%
$3.24 million $6,434
Nov 14, 2021 $0.00887
+13.89%
$3.63 million $2,669
Nov 13, 2021 $0.00779
-0.44%
$3.19 million $4,446
Nov 12, 2021 $0.00782
-0.02%
$3.2 million $3,412
Nov 11, 2021 $0.00782
-4.42%
$3.2 million $5,707
Nov 10, 2021 $0.00819
-4.38%
$3.35 million $4,618
Nov 9, 2021 $0.00856
+3.71%
$3.5 million $6,676
Nov 8, 2021 $0.00825
-13.97%
$3.38 million $10,067
Nov 7, 2021 $0.00959
+12.89%
$3.92 million $4,985
Nov 6, 2021 $0.00849
-1.47%
$3.48 million $6,597
Nov 5, 2021 $0.00862
+14.73%
$3.53 million $26,875
Nov 4, 2021 $0.00751
-12.71%
$3.07 million $11,503
Nov 3, 2021 $0.00861
-3.84%
$3.52 million $10,099
Nov 2, 2021 $0.00895
+14.52%
$3.66 million $8,215
Nov 1, 2021 $0.00781
+10.64%
$3.2 million $23,655
Oct 31, 2021 $0.00706
-8.47%
$2.89 million $74,697
Oct 30, 2021 $0.00772
+1.71%
$3.16 million $54,650
Oct 29, 2021 $0.00759
+5.38%
$3.1 million $4,768
Oct 28, 2021 $0.0072
+4.51%
$2.95 million $3,543
Oct 27, 2021 $0.00689
-12.72%
$2.82 million $2,259
Oct 26, 2021 $0.00789
-3.65%
$3.23 million $13,815
Oct 25, 2021 $0.00819
+3.61%
$3.35 million $9,048
Oct 24, 2021 $0.0079
+13.09%
$3.24 million $6,555
Oct 23, 2021 $0.00699
-22.69%
$2.86 million $26,661
Oct 22, 2021 $0.00904
+11.69%
$3.7 million $12,490
Oct 21, 2021 $0.00809
-1.42%
$3.31 million $1,231
Oct 20, 2021 $0.00821
+11.17%
$3.36 million $6,852
Oct 19, 2021 $0.00739
-91.38%
$3.02 million $6,877
Oct 18, 2021 $0.0857
+1.03K%
$35.06 million $19,291
Oct 17, 2021 $0.0076
-5.19%
$3.11 million $3,341