Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternio Historical Data

TERN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.00818
+15.73%
$3.35 million $4,280
Jul 5, 2021 $0.00707
-8.69%
$2.89 million $3,807
Jul 4, 2021 $0.00777
-0.80%
$3.18 million $2,271
Jul 3, 2021 $0.00784
+4.10%
$3.21 million $8,850
Jul 2, 2021 $0.00753
-4.02%
$3.08 million $18,136
Jul 1, 2021 $0.00784
+0.08%
$3.21 million $19,653
Jun 30, 2021 $0.00784
-4.61%
$3.21 million $3,068
Jun 29, 2021 $0.00822
+31.53%
$3.36 million $6,246
Jun 28, 2021 $0.00624
-19.33%
$2.56 million $2,762
Jun 27, 2021 $0.00774
+7.70%
$3.17 million $5,226
Jun 26, 2021 $0.00717
-1.36%
$2.94 million $2,534
Jun 25, 2021 $0.00728
-11.21%
$2.98 million $6,063
Jun 24, 2021 $0.00819
-2.76%
$3.35 million $23,336
Jun 23, 2021 $0.00842
+4.00%
$3.45 million $12,426
Jun 22, 2021 $0.0081
-8.27%
$3.31 million $8,283
Jun 21, 2021 $0.00882
-9.67%
$3.61 million $12,568
Jun 20, 2021 $0.00976
-3.21%
$3.99 million $5,584
Jun 19, 2021 $0.0101
+2.53%
$4.13 million $3,076
Jun 18, 2021 $0.00983
-9.35%
$4.02 million $30,215
Jun 17, 2021 $0.0108
+0.88%
$4.44 million $12,882
Jun 16, 2021 $0.0107
+4.62%
$4.4 million $6,960
Jun 15, 2021 $0.0103
-0.70%
$4.21 million $16,925
Jun 14, 2021 $0.0103
+1.74%
$4.23 million $13,732
Jun 13, 2021 $0.0102
-8.67%
$4.16 million $18,216
Jun 12, 2021 $0.0111
+4.07%
$4.55 million $15,366
Jun 11, 2021 $0.0107
-0.04%
$4.37 million $15,823
Jun 10, 2021 $0.0107
+8.65%
$4.38 million $18,246
Jun 9, 2021 $0.00986
-10.09%
$4.04 million $22,444
Jun 8, 2021 $0.011
+13.90%
$4.49 million $22,816
Jun 7, 2021 $0.00962
-11.99%
$3.94 million $19,387
Jun 6, 2021 $0.0109
+9.49%
$4.47 million $24,572
Jun 5, 2021 $0.00998
+4.21%
$4.08 million $7,440
Jun 4, 2021 $0.00959
-3.58%
$3.92 million $21,786
Jun 3, 2021 $0.00994
-5.68%
$4.07 million $15,314
Jun 2, 2021 $0.0105
-1.80%
$4.31 million $5,414
Jun 1, 2021 $0.0107
+13.34%
$4.39 million $18,079
May 30, 2021 $0.0105
-5.93%
$4.28 million $7,787
May 29, 2021 $0.0111
+1.53%
$4.55 million $11,660
May 28, 2021 $0.011
-9.01%
$4.48 million $26,526
May 27, 2021 $0.012
-1.56%
$4.93 million $27,980
May 26, 2021 $0.0122
+27.25%
$5.01 million $25,890
May 25, 2021 $0.00963
-9.87%
$3.94 million $29,975
May 24, 2021 $0.0107
+4.52%
$4.37 million $17,802
May 23, 2021 $0.0102
-6.64%
$4.18 million $26,539
May 22, 2021 $0.0109
-10.42%
$4.48 million $15,697
May 21, 2021 $0.0122
+0.95%
$4.99 million $7,013
May 20, 2021 $0.0121
-3.87%
$4.94 million $27,492
May 19, 2021 $0.0125
-18.84%
$5.14 million $143,785
May 18, 2021 $0.0155
+12.23%
$6.33 million $53,357
May 17, 2021 $0.0138
-10.57%
$5.64 million $8,613