Ternio Historical Data

TERN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0154
+7.89%
$ 6.31 million $ 10,263
Mar 25, 2021 $ 0.0143
-9.74%
$ 5.84 million $ 8,538
Mar 24, 2021 $ 0.0158
+1.80%
$ 6.48 million $ 3,286
Mar 23, 2021 $ 0.0155
+14.14%
$ 6.36 million $ 11,532
Mar 22, 2021 $ 0.0136
-8.52%
$ 5.58 million $ 10,986
Mar 21, 2021 $ 0.0149
-9.27%
$ 6.1 million $ 21,317
Mar 20, 2021 $ 0.0164
-0.23%
$ 6.73 million $ 16,956
Mar 19, 2021 $ 0.0165
-17.87%
$ 6.75 million $ 18,445
Mar 18, 2021 $ 0.0201
+15.31%
$ 8.21 million $ 14,250
Mar 17, 2021 $ 0.0174
+3.48%
$ 7.12 million $ 14,378
Mar 16, 2021 $ 0.0168
+5.97%
$ 6.89 million $ 41,940
Mar 15, 2021 $ 0.0159
-2.57%
$ 6.5 million $ 16,952
Mar 14, 2021 $ 0.0163
+2.85%
$ 6.68 million $ 13,971
Mar 13, 2021 $ 0.0159
-3.66%
$ 6.5 million $ 17,467
Mar 12, 2021 $ 0.0165
+8.70%
$ 6.74 million $ 8,370
Mar 11, 2021 $ 0.0152
-10.82%
$ 6.2 million $ 10,089
Mar 10, 2021 $ 0.017
-22.56%
$ 6.96 million $ 56,567
Mar 9, 2021 $ 0.0219
+2.64%
$ 8.98 million $ 14,741
Mar 8, 2021 $ 0.0214
+4.49%
$ 8.75 million $ 36,739
Mar 7, 2021 $ 0.0204
-1.31%
$ 8.37 million $ 18,155
Mar 6, 2021 $ 0.0207
+17.70%
$ 8.48 million $ 8,419
Mar 5, 2021 $ 0.0177
-16.57%
$ 7.22 million $ 15,001
Mar 4, 2021 $ 0.0212
-2.98%
$ 8.66 million $ 7,388
Mar 3, 2021 $ 0.0218
-0.33%
$ 8.93 million $ 7,797
Mar 2, 2021 $ 0.0219
-2.07%
$ 8.96 million $ 28,926
Mar 1, 2021 $ 0.0224
+16.10%
$ 9.17 million $ 19,332
Feb 28, 2021 $ 0.0193
-20.30%
$ 7.89 million $ 20,483
Feb 27, 2021 $ 0.0242
+9.87%
$ 9.91 million $ 50,550
Feb 26, 2021 $ 0.022
+28.42%
$ 9.01 million $ 30,730
Feb 25, 2021 $ 0.0172
+50.50%
$ 7.04 million $ 57,460
Feb 24, 2021 $ 0.0114
+46.26%
$ 4.67 million $ 62,688
Feb 23, 2021 $ 0.00779
-17.63%
$ 3.19 million $ 9,802
Feb 22, 2021 $ 0.00946
+9.33%
$ 3.87 million $ 17,173
Feb 21, 2021 $ 0.00865
-0.79%
$ 3.54 million $ 13,047
Feb 20, 2021 $ 0.00861
+2.24%
$ 3.52 million $ 11,624
Feb 19, 2021 $ 0.00842
-1.77%
$ 3.44 million $ 9,138
Feb 18, 2021 $ 0.00857
+2.80%
$ 3.51 million $ 7,365
Feb 17, 2021 $ 0.00834
-4.91%
$ 3.41 million $ 21,209
Feb 16, 2021 $ 0.00877
+3.12%
$ 3.59 million $ 19,435
Feb 15, 2021 $ 0.00858
+1.44%
$ 3.51 million $ 27,439
Feb 14, 2021 $ 0.00846
-8.78%
$ 3.46 million $ 49,144
Feb 13, 2021 $ 0.0093
-9.43%
$ 3.81 million $ 31,642
Feb 12, 2021 $ 0.0103
+8.31%
$ 4.2 million $ 23,917
Feb 11, 2021 $ 0.00948
+5.97%
$ 3.88 million $ 32,733
Feb 10, 2021 $ 0.00895
-1.33%
$ 3.66 million $ 45,003
Feb 9, 2021 $ 0.00907
-3.42%
$ 3.71 million $ 10,524
Feb 8, 2021 $ 0.00938
+3.63%
$ 3.84 million $ 38,842
Feb 7, 2021 $ 0.00905
-0.86%
$ 3.7 million $ 664
Feb 6, 2021 $ 0.00912
+16.69%
$ 3.73 million $ 852
Feb 5, 2021 $ 0.00783
+5.04%
$ 3.21 million $ 5,682