Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.0154
+7.89%
$6.31 million $10,263
Mar 25, 2021 $0.0143
-9.74%
$5.84 million $8,538
Mar 24, 2021 $0.0158
+1.80%
$6.48 million $3,286
Mar 23, 2021 $0.0155
+14.14%
$6.36 million $11,532
Mar 22, 2021 $0.0136
-8.52%
$5.58 million $10,986
Mar 21, 2021 $0.0149
-9.27%
$6.1 million $21,317
Mar 20, 2021 $0.0164
-0.23%
$6.73 million $16,956
Mar 19, 2021 $0.0165
-17.87%
$6.75 million $18,445
Mar 18, 2021 $0.0201
+15.31%
$8.21 million $14,250
Mar 17, 2021 $0.0174
+3.48%
$7.12 million $14,378
Mar 16, 2021 $0.0168
+5.97%
$6.89 million $41,940
Mar 15, 2021 $0.0159
-2.57%
$6.5 million $16,952
Mar 14, 2021 $0.0163
+2.85%
$6.68 million $13,971
Mar 13, 2021 $0.0159
-3.66%
$6.5 million $17,467
Mar 12, 2021 $0.0165
+8.70%
$6.74 million $8,370
Mar 11, 2021 $0.0152
-10.82%
$6.2 million $10,089
Mar 10, 2021 $0.017
-22.56%
$6.96 million $56,567
Mar 9, 2021 $0.0219
+2.64%
$8.98 million $14,741
Mar 8, 2021 $0.0214
+4.49%
$8.75 million $36,739
Mar 7, 2021 $0.0204
-1.31%
$8.37 million $18,155
Mar 6, 2021 $0.0207
+17.70%
$8.48 million $8,419
Mar 5, 2021 $0.0177
-16.57%
$7.22 million $15,001
Mar 4, 2021 $0.0212
-2.98%
$8.66 million $7,388
Mar 3, 2021 $0.0218
-0.33%
$8.93 million $7,797
Mar 2, 2021 $0.0219
-2.07%
$8.96 million $28,926
Mar 1, 2021 $0.0224
+16.10%
$9.17 million $19,332
Feb 28, 2021 $0.0193
-20.30%
$7.89 million $20,483
Feb 27, 2021 $0.0242
+9.87%
$9.91 million $50,550
Feb 26, 2021 $0.022
+28.42%
$9.01 million $30,730
Feb 25, 2021 $0.0172
+50.50%
$7.04 million $57,460
Feb 24, 2021 $0.0114
+46.26%
$4.67 million $62,688
Feb 23, 2021 $0.00779
-17.63%
$3.19 million $9,802
Feb 22, 2021 $0.00946
+9.33%
$3.87 million $17,173
Feb 21, 2021 $0.00865
-0.79%
$3.54 million $13,047
Feb 20, 2021 $0.00861
+2.24%
$3.52 million $11,624
Feb 19, 2021 $0.00842
-1.77%
$3.44 million $9,138
Feb 18, 2021 $0.00857
+2.80%
$3.51 million $7,365
Feb 17, 2021 $0.00834
-4.91%
$3.41 million $21,209
Feb 16, 2021 $0.00877
+3.12%
$3.59 million $19,435
Feb 15, 2021 $0.00858
+1.44%
$3.51 million $27,439
Feb 14, 2021 $0.00846
-8.78%
$3.46 million $49,144
Feb 13, 2021 $0.0093
-9.43%
$3.81 million $31,642
Feb 12, 2021 $0.0103
+8.31%
$4.2 million $23,917
Feb 11, 2021 $0.00948
+5.97%
$3.88 million $32,733
Feb 10, 2021 $0.00895
-1.33%
$3.66 million $45,003
Feb 9, 2021 $0.00907
-3.42%
$3.71 million $10,524
Feb 8, 2021 $0.00938
+3.63%
$3.84 million $38,842
Feb 7, 2021 $0.00905
-0.86%
$3.7 million $664
Feb 6, 2021 $0.00912
+16.69%
$3.73 million $852
Feb 5, 2021 $0.00783
+5.04%
$3.21 million $5,682