Ternio Historical Data

TERN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00746
-1.56%
$ 3.05 million $ 3,166
Feb 3, 2021 $ 0.00758
-5.59%
$ 3.1 million $ 10,562
Feb 2, 2021 $ 0.00796
+4.49%
$ 3.26 million $ 10,660
Feb 1, 2021 $ 0.00761
-1.05%
$ 3.12 million $ 8,014
Jan 30, 2021 $ 0.00793
+1.99%
$ 3.24 million $ 6,647
Jan 29, 2021 $ 0.00776
-6.15%
$ 3.18 million $ 7,862
Jan 28, 2021 $ 0.00828
+11.72%
$ 3.39 million $ 11,608
Jan 27, 2021 $ 0.00741
-6.79%
$ 3.03 million $ 10,395
Jan 26, 2021 $ 0.00795
+2.04%
$ 3.25 million $ 5,022
Jan 24, 2021 $ 0.00819
+4.13%
$ 3.35 million $ 5,219
Jan 23, 2021 $ 0.00786
+3.60%
$ 3.22 million $ 2,725
Jan 22, 2021 $ 0.00758
+8.45%
$ 3.1 million $ 2,093
Jan 21, 2021 $ 0.00699
-12.91%
$ 2.86 million $ 3,710
Jan 20, 2021 $ 0.00804
-0.82%
$ 3.29 million $ 3,252
Jan 19, 2021 $ 0.00812
+5.93%
$ 3.32 million $ 8,385
Jan 18, 2021 $ 0.00767
-1.82%
$ 3.14 million $ 3,856
Jan 17, 2021 $ 0.00781
+5.57%
$ 3.19 million $ 8,228
Jan 16, 2021 $ 0.00739
-9.42%
$ 3.03 million $ 2,113
Jan 15, 2021 $ 0.00816
+8.87%
$ 3.34 million $ 4,925
Jan 14, 2021 $ 0.00749
-2.88%
$ 3.06 million $ 1,057
Jan 13, 2021 $ 0.00771
+4.38%
$ 3.15 million $ 3,136
Jan 12, 2021 $ 0.00738
+3.48%
$ 3.02 million $ 54,917
Jan 11, 2021 $ 0.00713
-6.35%
$ 2.92 million $ 27,484
Jan 10, 2021 $ 0.00762
-0.93%
$ 3.12 million $ 4,041
Jan 9, 2021 $ 0.00769
-13.50%
$ 3.15 million $ 1,642
Jan 8, 2021 $ 0.0089
+17.54%
$ 3.64 million $ 4,749
Jan 7, 2021 $ 0.00757
-3.53%
$ 3.1 million $ 30,869
Jan 6, 2021 $ 0.00784
+7.00%
$ 3.21 million $ 36,608
Jan 5, 2021 $ 0.00733
+4.65%
$ 3 million $ 36,504
Jan 4, 2021 $ 0.00664
+0.73%
$ 2.72 million $ 9,686
Jan 3, 2021 $ 0.00666
-11.53%
$ 2.72 million $ 10,490
Jan 2, 2021 $ 0.00752
+9.51%
$ 3.08 million $ 19,319
Jan 1, 2021 $ 0.00687
+6.47%
$ 2.81 million $ 3,775
Dec 31, 2020 $ 0.00645
-2.44%
$ 2.64 million $ 7,231
Dec 30, 2020 $ 0.00661
-3.38%
$ 2.71 million $ 934
Dec 29, 2020 $ 0.00674
+4.17%
$ 2.76 million $ 21,431
Dec 28, 2020 $ 0.00641
+1.39%
$ 2.62 million $ 21,236
Dec 27, 2020 $ 0.00631
-0.53%
$ 2.58 million $ 21,590
Dec 26, 2020 $ 0.00638
+0.28%
$ 2.61 million $ 12,014
Dec 25, 2020 $ 0.00728
-2.10%
$ 2.98 million $ 5,298
Dec 24, 2020 $ 0.00713
+15.22%
$ 2.92 million $ 8,987
Dec 23, 2020 $ 0.0061
-8.51%
$ 2.5 million $ 12,519
Dec 22, 2020 $ 0.00628
-0.04%
$ 2.57 million $ 26,640
Dec 21, 2020 $ 0.00606
-7.16%
$ 2.48 million $ 2,756
Dec 20, 2020 $ 0.00659
-5.04%
$ 2.7 million $ 782
Dec 19, 2020 $ 0.00706
+8.55%
$ 2.89 million $ 1,682
Dec 18, 2020 $ 0.00634
+1.30%
$ 2.59 million $ 2,201
Dec 17, 2020 $ 0.00673
+0.62%
$ 2.76 million $ 15,798
Dec 16, 2020 $ 0.00663
-0.36%
$ 2.71 million $ 26,493
Dec 15, 2020 $ 0.00685
+0.37%
$ 2.8 million $ 10,082