Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternio Historical Data

TERN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.00746
-1.56%
$3.05 million $3,166
Feb 3, 2021 $0.00758
-5.59%
$3.1 million $10,562
Feb 2, 2021 $0.00796
+4.49%
$3.26 million $10,660
Feb 1, 2021 $0.00761
-1.05%
$3.12 million $8,014
Jan 30, 2021 $0.00793
+1.99%
$3.24 million $6,647
Jan 29, 2021 $0.00776
-6.15%
$3.18 million $7,862
Jan 28, 2021 $0.00828
+11.72%
$3.39 million $11,608
Jan 27, 2021 $0.00741
-6.79%
$3.03 million $10,395
Jan 26, 2021 $0.00795
+2.04%
$3.25 million $5,022
Jan 24, 2021 $0.00819
+4.13%
$3.35 million $5,219
Jan 23, 2021 $0.00786
+3.60%
$3.22 million $2,725
Jan 22, 2021 $0.00758
+8.45%
$3.1 million $2,093
Jan 21, 2021 $0.00699
-12.91%
$2.86 million $3,710
Jan 20, 2021 $0.00804
-0.82%
$3.29 million $3,252
Jan 19, 2021 $0.00812
+5.93%
$3.32 million $8,385
Jan 18, 2021 $0.00767
-1.82%
$3.14 million $3,856
Jan 17, 2021 $0.00781
+5.57%
$3.19 million $8,228
Jan 16, 2021 $0.00739
-9.42%
$3.03 million $2,113
Jan 15, 2021 $0.00816
+8.87%
$3.34 million $4,925
Jan 14, 2021 $0.00749
-2.88%
$3.06 million $1,057
Jan 13, 2021 $0.00771
+4.38%
$3.15 million $3,136
Jan 12, 2021 $0.00738
+3.48%
$3.02 million $54,917
Jan 11, 2021 $0.00713
-6.35%
$2.92 million $27,484
Jan 10, 2021 $0.00762
-0.93%
$3.12 million $4,041
Jan 9, 2021 $0.00769
-13.50%
$3.15 million $1,642
Jan 8, 2021 $0.0089
+17.54%
$3.64 million $4,749
Jan 7, 2021 $0.00757
-3.53%
$3.1 million $30,869
Jan 6, 2021 $0.00784
+7.00%
$3.21 million $36,608
Jan 5, 2021 $0.00733
+4.65%
$3 million $36,504
Jan 4, 2021 $0.00664
+0.73%
$2.72 million $9,686
Jan 3, 2021 $0.00666
-11.53%
$2.72 million $10,490
Jan 2, 2021 $0.00752
+9.51%
$3.08 million $19,319
Jan 1, 2021 $0.00687
+6.47%
$2.81 million $3,775
Dec 31, 2020 $0.00645
-2.44%
$2.64 million $7,231
Dec 30, 2020 $0.00661
-3.38%
$2.71 million $934
Dec 29, 2020 $0.00674
+4.17%
$2.76 million $21,431
Dec 28, 2020 $0.00641
+1.39%
$2.62 million $21,236
Dec 27, 2020 $0.00631
-0.53%
$2.58 million $21,590
Dec 26, 2020 $0.00638
+0.28%
$2.61 million $12,014
Dec 25, 2020 $0.00728
-2.10%
$2.98 million $5,298
Dec 24, 2020 $0.00713
+15.22%
$2.92 million $8,987
Dec 23, 2020 $0.0061
-8.51%
$2.5 million $12,519
Dec 22, 2020 $0.00628
-0.04%
$2.57 million $26,640
Dec 21, 2020 $0.00606
-7.16%
$2.48 million $2,756
Dec 20, 2020 $0.00659
-5.04%
$2.7 million $782
Dec 19, 2020 $0.00706
+8.55%
$2.89 million $1,682
Dec 18, 2020 $0.00634
+1.30%
$2.59 million $2,201
Dec 17, 2020 $0.00673
+0.62%
$2.76 million $15,798
Dec 16, 2020 $0.00663
-0.36%
$2.71 million $26,493
Dec 15, 2020 $0.00685
+0.37%
$2.8 million $10,082