Ternio Historical Data

TERN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0045
-2.12%
$ -- $ 1,550
Aug 1 $ 0.0046
+2.24%
$ -- $ 475
Jul 25 $ 0.0045
+12.53%
$ -- $ 294
Jul 18 $ 0.004
-25.68%
$ -- $ 5,996
Jul 11 $ 0.00538
-10.33%
$ -- $ 899
Jul 4 $ 0.006
-22.94%
$ -- $ 116
Jun 27 $ 0.00779
+0.00%
$ -- $ 17
Jun 20 $ 0.00779
+1.34%
$ -- $ 3,922
Jun 13 $ 0.00768
+6.72%
$ -- $ 8,041
Jun 6 $ 0.0072
+0.00%
$ -- $ 179
May 30 $ 0.0072
+0.00%
$ -- $ 179
May 23 $ 0.0072
-1.38%
$ -- $ 115
May 16 $ 0.0073
-8.73%
$ -- $ 880
May 9 $ 0.008
-16.36%
$ -- $ 12,090
May 2 $ 0.00956
+16.63%
$ -- $ 2,955
Apr 25 $ 0.0082
-2.02%
$ -- $ 20,230
Apr 18 $ 0.00837
+23.02%
$ -- $ 5,429
Apr 11 $ 0.0068
+2.06%
$ -- $ 18,506
Apr 4 $ 0.00667
-6.72%
$ -- $ 14,710
Mar 28 $ 0.00715
-10.68%
$ -- $ 12,831
Mar 21 $ 0.008
-0.56%
$ -- $ 5,157
Mar 14 $ 0.00805
+4.30%
$ -- $ 7,374
Mar 7 $ 0.00771
+18.67%
$ -- $ 7,007
Feb 28 $ 0.0065
-17.01%
$ -- $ 21,567
Feb 21 $ 0.00783
-9.25%
$ -- $ 34,765
Feb 14 $ 0.00863
+15.43%
$ -- $ 49,656
Feb 7 $ 0.00748
-2.53%
$ -- $ 31,115
Jan 31 $ 0.00767
-2.86%
$ -- $ 45,020
Jan 24 $ 0.0079
+4.55%
$ -- $ 15,751
Jan 17 $ 0.00755
+0.70%
$ -- $ 66,015
Jan 10 $ 0.0075
+1.92%
$ -- $ 25,726
Jan 3 $ 0.00736
-1.88%
$ -- $ 10,204
Dec 27 $ 0.0075
-2.90%
$ -- $ 2,041
Dec 20 $ 0.00772
+7.58%
$ -- $ 14,876
Dec 13 $ 0.00718
-10.86%
$ -- $ 42,245
Dec 6 $ 0.00805
+9.61%
$ -- $ 36,442
Nov 29 $ 0.00735
-2.39%
$ -- $ 32,830
Nov 22 $ 0.00753
-4.74%
$ -- $ 38,800
Nov 15 $ 0.0079
-10.99%
$ -- $ 55,456
Nov 8 $ 0.00887
-7.56%
$ -- $ 37,594
Nov 1 $ 0.00959
+35.72%
$ -- $ 91,930
Oct 25 $ 0.00772
-2.39%
$ -- $ 88,084
Oct 18 $ 0.0079
+3.96%
$ -- $ 79,956
Oct 11 $ 0.0076
-4.64%
$ -- $ 34,223
Oct 4 $ 0.00797
-0.37%
$ -- $ 29,901
Sep 27 $ 0.008
-1.30%
$ -- $ 24,846
Sep 20 $ 0.00811
+3.22%
$ -- $ 41,203
Sep 13 $ 0.00786
+3.81%
$ -- $ 33,605
Sep 6 $ 0.00757
-11.28%
$ -- $ 53,623
Aug 30 $ 0.00853
+22.09%
$ -- $ 32,507