Coinranking
Ternio Historical Data
TERN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8 | $0.0045 | -2.12% | ||
| Aug 1 | $0.0046 | +2.24% | ||
| Jul 25 | $0.0045 | +12.53% | ||
| Jul 18 | $0.004 | -25.68% | ||
| Jul 11 | $0.00538 | -10.33% | ||
| Jul 4 | $0.006 | -22.94% | ||
| Jun 27 | $0.00779 | +0.00% | ||
| Jun 20 | $0.00779 | +1.34% | ||
| Jun 13 | $0.00768 | +6.72% | ||
| Jun 6 | $0.0072 | +0.00% | ||
| May 30 | $0.0072 | +0.00% | ||
| May 23 | $0.0072 | -1.38% | ||
| May 16 | $0.0073 | -8.73% | ||
| May 9 | $0.008 | -16.36% | ||
| May 2 | $0.00956 | +16.63% | ||
| Apr 25 | $0.0082 | -2.02% | ||
| Apr 18 | $0.00837 | +23.02% | ||
| Apr 11 | $0.0068 | +2.06% | ||
| Apr 4 | $0.00667 | -6.72% | ||
| Mar 28 | $0.00715 | -10.68% | ||
| Mar 21 | $0.008 | -0.56% | ||
| Mar 14 | $0.00805 | +4.30% | ||
| Mar 7 | $0.00771 | +18.67% | ||
| Feb 28 | $0.0065 | -17.01% | ||
| Feb 21 | $0.00783 | -9.25% | ||
| Feb 14 | $0.00863 | +15.43% | ||
| Feb 7 | $0.00748 | -2.53% | ||
| Jan 31 | $0.00767 | -2.86% | ||
| Jan 24 | $0.0079 | +4.55% | ||
| Jan 17 | $0.00755 | +0.70% | ||
| Jan 10 | $0.0075 | +1.92% | ||
| Jan 3 | $0.00736 | -1.88% | ||
| Dec 27 | $0.0075 | -2.90% | ||
| Dec 20 | $0.00772 | +7.58% | ||
| Dec 13 | $0.00718 | -10.86% | ||
| Dec 6 | $0.00805 | +9.61% | ||
| Nov 29 | $0.00735 | -2.39% | ||
| Nov 22 | $0.00753 | -4.74% | ||
| Nov 15 | $0.0079 | -10.99% | ||
| Nov 8 | $0.00887 | -7.56% | ||
| Nov 1 | $0.00959 | +35.72% | ||
| Oct 25 | $0.00772 | -2.39% | ||
| Oct 18 | $0.0079 | +3.96% | ||
| Oct 11 | $0.0076 | -4.64% | ||
| Oct 4 | $0.00797 | -0.37% | ||
| Sep 27 | $0.008 | -1.30% | ||
| Sep 20 | $0.00811 | +3.22% | ||
| Sep 13 | $0.00786 | +3.81% | ||
| Sep 6 | $0.00757 | -11.28% | ||
| Aug 30 | $0.00853 | +22.09% | ||